BANK OF BARODA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.3 INR | +2.03% |
|
-7.02% | +19.47% |
| Jun. 04 | INDIA STOCKS-Banks, infra stocks to lead Indian shares higher as vote count set to begin | RE |
| May. 30 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 248.25 ₹ | 260 ₹ | 268.9 ₹ | 270.8 ₹ | 276.3 ₹ |
| Volume | 84 878 240 | 70 386 780 | 31 690 680 | 19 749 110 | 7 980 987 |
| Change | -16.40% | +4.73% | +3.42% | +0.71% | +2.03% |
| Opening | 292.00 | 257.00 | 262.60 | 268.35 | 273 |
| High | 292.00 | 262.85 | 274.00 | 272.00 | 279.5 |
| Low | 237.60 | 236.45 | 261.45 | 266.75 | 272.4 |
Performance
| 1 day | +1.96% | ||
| 1 week | -7.02% | ||
| Current month | +4.23% | ||
| 1 month | +8.34% | ||
| 3 months | -0.47% | ||
| 6 months | +28.30% | ||
| Current year | +19.47% | ||
| 1 year | +47.65% | ||
| 3 years | +225.78% | ||
| 5 years | +134.08% | ||
| 10 years | +55.44% |
Volumes
marketsDaily volume
7 978 063
Estimated daily volume
49 862 894
Avg. Volume 20 sessions
30 404 863
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
8 397 823 160.60
Avg. Volume 20 sessions USD
100 589 125.82
Record volume 1
256 891 200
Record volume 2
184 205 500
Record volume 3
179 242 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 400 112 931 541
Capitalization (USD)
16 770 552 694
Net sales (INR)
592 169 000 000
Net sales (USD)
7 093 000 282
Number of employees
78 122
Sales / Employee (INR)
7 580 054
Sales / Employee (USD)
90 794
Free-Float
34.96 %
Free-Float capitalization (INR)
489 441 477 738
Free-Float capitalization (USD)
5 862 530 020
Average Daily Capital Traded
0.6%
Highs and lows
1 week
236.45
292.00
1 month
236.45299.70
Current year
219.45299.70
1 year
182.65299.70
3 years
72.50299.70
5 years
36.00299.70
10 years
36.00299.70
Indicators
Moving average 5 days
268.98
Moving average 20 days
264.64
Moving average 50 days
265.22
Moving average 100 days
259.47
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
51.76
RSI 14 days
51.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -7.02% | +19.47% | +47.65% | 16.77B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.22% | -0.26% | -8.26% | -2.04% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.36% | -3.07% | +35.70% | +71.07% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.29% | -3.10% | +12.78% | +20.09% | 94.46B | ||
| +0.96% | -7.48% | +30.50% | +44.80% | 88.7B | ||
| Average | +0.68% | +0.36% | +15.71% | +24.34% | ||
| Weighted average by Cap. | +0.81% | -0.04% | +16.15% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae602167a1cd009fb1e8ce32e8000519._5_5lXZmFQ0tPaG08JRRyoGWw3UbNhF9Qye-dqKFhcU.tfXM8BMoIEZZTOfzw_cGgubkiBdWG1klChPsM8v1vJPM-rHKDB5nOABi9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:07 am | 276.2 | 1,604 | 7,978,063 |
| 01:04:03 am | 276.3 | 3,330 | 7,976,459 |
| 01:03:58 am | 276.3 | 404 | 7,973,129 |
| 01:03:54 am | 276.4 | 2,866 | 7,972,725 |
| 01:03:50 am | 276.1 | 267 | 7,969,859 |
| 01:03:45 am | 276.1 | 2,547 | 7,969,592 |
| 01:03:41 am | 276.2 | 455 | 7,967,045 |
| 01:03:36 am | 276 | 446 | 7,966,590 |
| 01:03:32 am | 276.1 | 11,674 | 7,966,144 |
| 01:03:28 am | 276 | 124 | 7,954,470 |
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +24.45% | ||
| 2022 | +126.60% | ||
| 2021 | +33.36% | ||
| 2020 | -39.70% | ||
| 2019 | -14.23% | ||
| 2018 | -26.05% | ||
| 2017 | +4.73% | ||
| 2016 | -2.07% | ||
| 2015 | -27.74% | ||
| 2014 | +67.90% | ||
| 2013 | -25.49% | ||
| 2012 | +30.22% | ||
| 2011 | -25.80% | ||
| 2010 | +74.47% | ||
| 2009 | +83.55% | ||
| 2008 | -39.08% | ||
| 2007 | +91.50% | ||
| 2006 | -0.44% | ||
| 2005 | +0.29% | ||
| 2004 | +3.44% | ||
| 2003 | +204.92% | ||
| 2002 | +89.55% | ||
| 2001 | -11.65% | ||
| 2000 | -28.74% | ||
| 1999 | +28.60% | ||
| 1998 | -56.00% | ||
| 1997 | +43.21% |
- Stock Market
- Equities
- BANKBARODA Stock
- Quotes Bank of Baroda
