BANGCHAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 THB | 0.00% |
|
-2.44% | -8.05% |
| May. 09 | Bangchak Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Thai king taps former energy executive Pichai as finance minister | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.25 ฿ | 38.5 ฿ | 39.25 ฿ | 40 ฿ | 40 ฿ |
| Volume | 11 332 330 | 8 997 068 | 3 186 347 | 4 867 335 | 2 355 564 |
| Change | -4.27% | -1.91% | +1.95% | +1.91% | 0.00% |
| Opening | 40.50 | 39.00 | 38.25 | 39.25 | 40.50 |
| High | 40.75 | 39.50 | 39.25 | 40.25 | 40.50 |
| Low | 39.25 | 38.25 | 38.25 | 39.25 | 40.00 |
Performance
| 1 week | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -5.88% | ||
| 3 months | -8.05% | ||
| 6 months | -9.60% | ||
| Current year | -8.05% | ||
| 1 year | +26.98% | ||
| 3 years | +56.86% | ||
| 5 years | +37.93% | ||
| 10 years | +34.45% |
Volumes
marketsDaily volume
2 355 564
Avg. Volume 20 sessions
6 543 759
Avg. Volume 20 sessions THB
261 750 360.00
Avg. Volume 20 sessions USD
7 148 140.58
Record volume 1
173 219 700
Record volume 2
110 561 500
Record volume 3
102 324 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
55 134 088 213
Capitalization (USD)
1 505 656 815
Net sales (THB)
374 542 047 420
Net sales (USD)
10 228 368 773
Number of employees
2 817
Sales / Employee (THB)
132 957 773
Sales / Employee (USD)
3 630 944
Free-Float
76.56 %
Free-Float capitalization (THB)
42 208 688 254
Free-Float capitalization (USD)
1 152 677 068
Average Daily Capital Traded
0.47%
Highs and lows
1 week
38.25
40.50
1 month
38.2543.50
Current year
38.2547.50
1 year
31.0047.50
3 years
22.6047.50
5 years
13.4047.50
10 years
13.4047.50
Indicators
Moving average 5 days
39.40
Moving average 20 days
40.80
Moving average 50 days
42.83
Moving average 100 days
42.47
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
43.82
RSI 14 days
42.22
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -8.05% | +26.98% | 1.51B | ||
| -1.25% | -10.44% | -0.87% | +0.25% | 19.44B | ||
| -0.95% | -2.29% | +31.12% | +185.39% | 11.34B | ||
| -0.44% | -1.97% | +0.97% | +30.67% | 10.78B | ||
| +0.29% | -1.15% | +34.14% | +85.43% | 8.99B | ||
| -0.60% | -0.36% | -3.43% | -19.61% | 7.53B | ||
| -2.04% | +0.07% | +60.53% | +221.94% | 4.6B | ||
| -1.27% | +0.86% | +18.18% | +22.94% | 3.34B | ||
| +2.59% | 0.00% | +5.31% | -4.03% | 3.33B | ||
| -0.40% | +0.64% | -2.11% | +23.89% | 2.99B | ||
| +0.73% | +0.10% | +252.60% | +346.24% | 2.68B | ||
| -1.06% | -4.16% | +5.27% | +17.12% | 1.76B | ||
| -1.52% | +6.68% | +37.64% | +142.99% | 1.74B | ||
| 0.00% | -0.77% | +0.31% | +44.41% | 1.67B | ||
| -0.37% | -4.83% | -25.27% | +25.37% | 1.58B | ||
| +1.00% | +2.80% | -9.74% | -2.54% | 1.28B | ||
| Average | -0.33% | -0.49% | +24.79% | +71.72% | ||
| Weighted average by Cap. | -0.59% | -2.51% | +19.70% | +65.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +38.10% | ||
| 2022 | +24.75% | ||
| 2021 | +22.57% | ||
| 2020 | -26.43% | ||
| 2019 | -11.81% | ||
| 2018 | -22.09% | ||
| 2017 | +21.64% | ||
| 2016 | +1.52% | ||
| 2015 | +3.94% | ||
| 2014 | +13.39% | ||
| 2013 | -11.81% | ||
| 2012 | +67.99% | ||
| 2011 | +1.61% | ||
| 2010 | +24.83% | ||
| 2009 | +92.26% | ||
| 2008 | -44.64% | ||
| 2007 | +68.67% | ||
| 2006 | -38.06% | ||
| 2005 | +0.75% | ||
| 2004 | -20.83% | ||
| 2003 | +313.79% | ||
| 2002 | -30.60% | ||
| 2001 | +39.29% | ||
| 2000 | -59.02% | ||
| 1999 | +55.30% | ||
| 1998 | +65.00% | ||
| 1997 | -82.61% | ||
| 1996 | -33.81% | ||
| 1995 | -41.60% | ||
| 1994 | +15.53% |
- Stock Market
- Equities
- BCP Stock
- Quotes Bangchak Corporation
