BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S. A. Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 USD | -2.71% |
|
-5.27% | +19.16% |
| Apr. 22 | Banco Latinoamericano de Comercio Exterior, S. A. Announces Board Changes | CI |
| Apr. 19 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.12 $ | 30.31 $ | 30 $ | 30.24 $ | 29.48 $ |
| Volume | 65 066 | 61 725 | 93 001 | 73 385 | 123 376 |
| Change | +0.52% | -2.60% | -1.02% | +0.80% | -2.71% |
| Opening | 30.91 | 30.99 | 30.42 | 30.10 | 30.25 |
| High | 31.29 | 30.99 | 30.42 | 30.32 | 30.25 |
| Low | 30.66 | 30.28 | 29.82 | 30.00 | 29.29 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.33% | ||
| Current month | +6.44% | ||
| 1 month | +2.23% | ||
| 3 months | +9.96% | ||
| 6 months | +21.01% | ||
| Current year | +22.23% | ||
| 1 year | +53.66% | ||
| 3 years | +98.69% | ||
| 5 years | +48.75% | ||
| 10 years | +12.75% |
Volumes
marketsDaily volume
73 385
Estimated daily volume
73 385
Avg. Volume 20 sessions
113 371
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 428 339.04
Record volume 1
2 366 000
Record volume 2
1 897 100
Record volume 3
1 701 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 104 965 396
Net sales (USD)
266 100 000
Number of employees
175
Sales / Employee (USD)
1 520 571
Free-Float
65.78 %
Free-Float capitalization (USD)
835 058 218
Average Daily Capital Traded
0.31%
Highs and lows
1 week
29.82
30.99
1 month
28.4131.33
Current year
22.9331.62
1 year
19.2531.62
3 years
12.5831.62
5 years
7.7331.62
10 years
7.7334.90
Indicators
Moving average 5 days
30.53
Moving average 20 days
30.17
Moving average 50 days
29.73
Moving average 100 days
27.65
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
45.43
RSI 14 days
49.42
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.33% | +22.23% | +53.66% | 1.1B | ||
| -1.90% | +7.24% | +31.48% | +260.76% | 20.37B | ||
| -3.20% | +2.49% | +35.78% | +312.62% | 18.34B | ||
| +0.10% | -1.39% | +8.52% | +33.96% | 9.39B | ||
| +2.33% | -1.28% | -20.21% | -23.75% | 7.72B | ||
| +0.33% | -0.16% | +12.89% | +20.79% | 6.94B | ||
| +4.18% | +9.64% | +88.04% | - | 6.25B | ||
| -1.80% | -2.17% | -5.85% | +50.51% | 4.74B | ||
| +0.85% | +1.72% | +5.36% | +20.41% | 4.66B | ||
| 0.00% | -8.97% | +67.06% | +215.49% | 4.57B | ||
| -1.26% | -0.48% | +1.79% | -6.02% | 3.5B | ||
| +1.92% | +1.53% | +24.88% | +23.15% | 2.98B | ||
| +0.22% | -3.43% | -3.85% | -19.50% | 2.79B | ||
| +0.23% | -4.25% | +39.41% | -20.15% | 2.45B | ||
| +0.09% | -2.75% | -5.24% | +18.45% | 2.22B | ||
| -2.55% | -5.91% | +96.57% | +418.55% | 1.85B | ||
| Average | +0.02% | -0.44% | +24.93% | +90.60% | ||
| Weighted average by Cap. | -0.57% | +2.56% | +25.26% | +143.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1d35fc91c76380538bb3fa168.en8weGe4Nc-5MfHcysuGbsSIe-CLxmYFcKCUjHvJo60.GSBbMSnzaqvTRYGo_Pz_H6nrMYLlrC1pAer_-RWFws5XCAFOEfVR_-9Hkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.24 | 17,449 | 51,933 |
| 03:59:50 pm | 30.23 | 100 | 34,484 |
| 03:59:50 pm | 30.25 | 133 | 34,384 |
| 03:59:45 pm | 30.27 | 169 | 34,251 |
| 03:59:45 pm | 30.27 | 326 | 34,082 |
| 03:59:45 pm | 30.27 | 100 | 33,756 |
| 03:59:45 pm | 30.27 | 110 | 33,656 |
| 03:59:00 pm | 30.32 | 100 | 33,546 |
| 03:58:52 pm | 30.32 | 100 | 33,446 |
| 03:58:02 pm | 30.3 | 239 | 33,346 |
Monthly variations
Annual change
| 2024 | +22.23% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.
