BANCO DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.94 BRL | -1.64% |
|
-2.67% | -2.73% |
| May. 09 | Transcript : Banco do Brasil S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Banco do Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 27.69 R$ | 27.92 R$ | 27.9 R$ | 27.5 R$ |
| Volume | 16 921 000 | 16 493 700 | 9 979 200 | 15 790 100 |
| Change | +0.04% | +0.83% | -0.07% | -1.43% |
| Opening | 27.70 | 27.65 | 27.95 | 27.82 |
| High | 27.82 | 28.05 | 28.13 | 27.92 |
| Low | 27.54 | 27.62 | 27.88 | 27.41 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.67% | ||
| Current month | -1.75% | ||
| 1 month | -2.39% | ||
| 3 months | -6.10% | ||
| 6 months | +5.61% | ||
| Current year | -2.73% | ||
| 1 year | +21.13% | ||
| 3 years | +63.87% | ||
| 5 years | +10.18% | ||
| 10 years | +140.54% |
Volumes
marketsDaily volume
25 677 100
Estimated daily volume
25 677 100
Avg. Volume 20 sessions
17 863 271
Daily volume ratio
1.44
Avg. Volume 20 sessions BRL
481 236 520.74
Avg. Volume 20 sessions USD
93 290 105.73
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
157 282 277 099
Capitalization (USD)
30 489 955 827
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 124 860 935
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
210 869
Free-Float
49.59 %
Free-Float capitalization (BRL)
78 314 214 561
Free-Float capitalization (USD)
15 181 602 064
Average Daily Capital Traded
0.31%
Highs and lows
1 week
26.78
28.13
1 month
26.7828.66
Current year
26.7829.96
1 year
22.0129.96
3 years
13.8729.96
5 years
10.9629.96
10 years
6.2629.96
Indicators
Moving average 5 days
27.74
Moving average 20 days
27.77
Moving average 50 days
28.05
Moving average 100 days
28.27
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
51.69
RSI 14 days
49.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.67% | -2.73% | +21.13% | 30.49B | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.42% | +0.73% | +14.40% | +21.78% | ||
| Weighted average by Cap. | -0.64% | +0.91% | +16.24% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13b6a526588.KzxvTDvS9lQ6YIMWDFlmpXjaWagVZtPYE4VmP2EJG14.RGkAHBaHqRtMOMVCfxRL5y7sNuwjMKu9SukneQxOSShETQorCqWjYWpYtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 26.94 | 20,500 | 25,489,900 |
| 04:07:32 pm | 26.94 | 19,300 | 25,469,400 |
| 04:07:32 pm | 26.94 | 5,000 | 25,450,100 |
| 04:07:32 pm | 26.94 | 5,000 | 25,445,100 |
| 04:07:32 pm | 26.94 | 200 | 25,440,100 |
| 04:07:32 pm | 26.94 | 800 | 25,439,900 |
| 04:07:32 pm | 26.94 | 900 | 25,439,100 |
| 04:07:32 pm | 26.94 | 20,000 | 25,438,200 |
| 04:07:32 pm | 26.94 | 3,600 | 25,418,200 |
| 04:07:32 pm | 26.94 | 200 | 25,414,600 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +59.49% | ||
| 2022 | +20.38% | ||
| 2021 | -25.64% | ||
| 2020 | -26.54% | ||
| 2019 | +13.62% | ||
| 2018 | +46.10% | ||
| 2017 | +13.28% | ||
| 2016 | +90.57% | ||
| 2015 | -37.99% | ||
| 2014 | -2.58% | ||
| 2013 | -4.69% | ||
| 2012 | +8.02% | ||
| 2011 | -24.57% | ||
| 2010 | +5.79% | ||
| 2009 | +102.32% | ||
| 2008 | -51.71% | ||
| 2007 | +42.50% | ||
| 2006 | +51.66% | ||
| 2005 | +29.85% | ||
| 2004 | +35.42% | ||
| 2003 | +144.90% | ||
| 2002 | -7.46% | ||
| 2001 | +77.39% | ||
| 2000 | -28.93% | ||
| 1999 | +20.00% | ||
| 1998 | -2.78% | ||
| 1997 | -24.21% | ||
| 1996 | -7.77% | ||
| 1995 | -31.33% | ||
| 1994 | +985.39% | ||
| 1993 | +533.95% | ||
| 1992 | +938.09% |
- Stock Market
- Equities
- BBAS3 Stock
- Quotes Banco do Brasil S.A.
