BANCO DEL BAJÍO, S.A., INSTITUCIÓN DE BANCA MÚLTIPLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.02 MXN | 0.00% |
|
-4.49% | +7.43% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 61.86 $ | 60.95 $ | 60.91 $ | 61.02 $ | 61.02 $ |
| Volume | 1 826 226 | 1 742 417 | 1 034 523 | 1 018 619 | 1 269 972 |
| Change | -0.99% | -1.47% | -0.07% | +0.18% | 0.00% |
| Opening | 62.00 | 61.86 | 61.01 | 60.90 | 62.27 |
| High | 62.74 | 61.86 | 61.28 | 61.72 | 62.27 |
| Low | 61.28 | 60.60 | 60.32 | 60.63 | 59.08 |
Performance
| 1 week | -4.49% | ||
| Current month | -3.39% | ||
| 1 month | -6.08% | ||
| 3 months | -5.91% | ||
| 6 months | +7.00% | ||
| Current year | +7.43% | ||
| 1 year | +6.10% | ||
| 3 years | +81.45% | ||
| 5 years | +58.95% |
Volumes
marketsDaily volume
1 269 972
Avg. Volume 20 sessions
1 366 966
Avg. Volume 20 sessions MXN
83 412 265.32
Avg. Volume 20 sessions USD
4 968 284.76
Record volume 1
102 905 800
Record volume 2
41 726 920
Record volume 3
21 150 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
73 202 817 202
Capitalization (USD)
4 360 179 401
Net sales (MXN)
24 895 000 000
Net sales (USD)
1 482 820 885
Free-Float
67.54 %
Free-Float capitalization (MXN)
49 441 182 837
Free-Float capitalization (USD)
2 944 865 173
Average Daily Capital Traded
0.11%
Highs and lows
1 week
59.08
62.74
1 month
59.0868.00
Current year
55.7869.56
1 year
48.8869.56
3 years
31.9777.68
5 years
13.7677.68
10 years
13.7677.68
Indicators
Moving average 5 days
61.15
Moving average 20 days
63.27
Moving average 50 days
63.19
Moving average 100 days
63.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
37.81
RSI 14 days
41.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.49% | +7.43% | +6.10% | 4.36B | ||
| -0.60% | +2.00% | +17.28% | +45.68% | 576B | ||
| -0.96% | +1.29% | +16.78% | +38.89% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -2.01% | +20.85% | +44.26% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -1.40% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.55% | -2.78% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.33% | -0.45% | +15.12% | +23.31% | ||
| Weighted average by Cap. | -0.49% | -0.69% | +16.56% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -7.72% | ||
| 2022 | +67.26% | ||
| 2021 | +34.90% | ||
| 2020 | -13.86% | ||
| 2019 | -17.46% | ||
| 2018 | +6.58% | ||
| 2017 | +19.44% |
- Stock Market
- Equities
- BBAJIO O Stock
- Quotes Banco del Bajío, S.A., Institución de Banca Múltiple
