Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Real-time Estimate Cboe Europe
Other stock markets
 09:05:41 2024-06-07 am EDT 		5-day change 1st Jan Change
1.917 EUR +1.03% Intraday chart for Banco de Sabadell, S.A. -1.68% +71.25%
12:27pm De Guindos: Domestic bank mergers can be a step towards cross-border mergers RE
09:39am National bank mergers can be step for cross-border deals, ECB's De Guindos says RE

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.924 € 1.858 € 1.8715 € 1.8975 € 1.906 €
Volume 22 354 380 53 857 550 21 603 330 12 469 380 5 223 318
Change -0.75% -3.43% +0.73% +1.39% +1.03%
Opening 1.96 1.92 1.85 1.86 1.895
High 1.97 1.93 1.88 1.90 1.909
Low 1.92 1.82 1.83 1.86 1.889

Performance

1 day+0.97%
1 week-1.68%
Current month-1.68%
1 month+1.33%
3 months+46.33%
6 months+53.96%
Current year+71.25%
1 year+91.10%
3 years+193.41%
5 years+102.68%
10 years-26.84%

Volumes

markets
Daily volume
5 223 318
Estimated daily volume
7 594 846
Avg. Volume 20 sessions
48 206 718
Daily volume ratio
0.16
Avg. Volume 20 sessions
92 412 278.41
Avg. Volume 20 sessions USD
100 077 876.90
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
385 949 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
10 322 291 492
Capitalization (USD)
11 178 525 571
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 615 741 550
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
344 337
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 302 945 672
Free-Float capitalization (USD)
11 157 575 015
Average Daily Capital Traded
0.9%

Highs and lows

1 week
1.82
Extreme 1.823
1.97
1 month
1.79
Extreme 1.788
1.97
Current year
1.10
Extreme 1.1045
1.97
1 year
0.97
Extreme 0.9666
1.97
3 years
0.50
Extreme 0.497
1.97
5 years
0.25
Extreme 0.25
1.97
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.90
Moving average 20 days
1.90
Moving average 50 days
1.70
Moving average 100 days
1.47
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
47.31
RSI 14 days
55.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
+1.03%-1.68%+71.25%+91.10% 11.18B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.18%-1.21%+15.76%+41.32% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.65%+2.77%+17.91%+35.82% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.62%-2.50%+17.29%+39.92% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-0.30%+9.25%+12.69% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.29%-0.78%+9.79%+18.92% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+2.73%-7.95%-2.14% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.99%+22.21%+2.81% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%+1.90%-10.53%-1.79% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.06%+12.55%+19.30% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.47B
Average+0.37%+0.43%+19.78%+29.45%
Weighted average by Cap.+0.27%+0.25%+16.35%+27.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c86c4f5.hhgLaGYjL0y62jKxhPf82W-5jvz5gPwnAq97i9Fv39o.02lhUDVFYT6Xi1CA8Y-O6SeP6q2f6bsXdpk26oY8m4WrYmwwD0dAHP-CYw
DatePriceVolumeDaily volume
08:50:41 am 1.906 1,062 5,223,318
08:49:55 am 1.906 2,161 5,222,256
08:49:55 am 1.906 2,124 5,220,095
08:49:51 am 1.906 1,891 5,217,971
08:49:40 am 1.906 28,917 5,216,080
08:49:40 am 1.906 3,382 5,187,163
08:49:27 am 1.906 479 5,183,781
08:49:27 am 1.906 2,452 5,183,302
08:49:27 am 1.906 11,591 5,180,850
08:49:27 am 1.906 1,119 5,169,259

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+70.49%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.