Stock BPAC11 BANCO BTG PACTUAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BTG Pactual S.A.

Equities

BPAC11

BRBPACUNT006

Investment Banking & Brokerage Services

Delayed Sao Paulo
Other stock markets
 03:49:02 2024-05-28 pm EDT 		5-day change 1st Jan Change
32.24 BRL +0.03% Intraday chart for Banco BTG Pactual S.A. -5.48% -14.28%
May. 16 Banco BTG Pactual S.A. announced a financing transaction CI
May. 13 Transcript : Banco BTG Pactual S.A., Q1 2024 Earnings Call, May 13, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Banco BTG Pactual S.A.(BPAC11) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 33.11 R$ 32.54 R$ 32.1 R$ 32.23 R$ 32.24 R$
Volume 8 090 100 9 748 100 8 853 100 5 564 900 9 962 100
Change -2.93% -1.72% -1.35% +0.40% +0.03%
Opening 33.85 33.08 32.44 32.45 32.7
High 33.93 33.30 32.53 32.48 32.83
Low 33.02 32.37 31.99 31.83 32.03

Performance

1 day+0.09%
1 week-5.42%
Current month-3.41%
1 month-4.95%
3 months-11.35%
6 months-5.12%
Current year-14.22%
1 year+18.17%
3 years+4.96%
5 years+195.49%

Volumes

markets
Daily volume
7 129 100
Estimated daily volume
12 815 293
Avg. Volume 20 sessions
10 300 707
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
332 506 821.96
Avg. Volume 20 sessions USD
64 474 402.81
Record volume 1
98 230 000
Record volume 2
90 837 200
Record volume 3
61 753 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
167 915 053 403
Capitalization (USD)
32 559 400 515
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
281 838 790 766
Free-Float capitalization (USD)
54 649 668 885
Average Daily Capital Traded
0.2%

Highs and lows

1 week
31.83
Extreme 31.83
33.93
1 month
31.83
Extreme 31.83
35.90
Current year
31.83
Extreme 31.83
38.63
1 year
26.07
Extreme 26.07
38.63
3 years
17.93
Extreme 17.93
38.63
5 years
6.38
Extreme 6.3825
38.63
10 years
3.15
Extreme 3.15
38.63

Indicators

Moving average 5 days
32.82
Moving average 20 days
34.20
Moving average 50 days
34.79
Moving average 100 days
35.79
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
30.23
RSI 14 days
35.87

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
+0.16%-5.42%-14.22%+18.17% 32.56B
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
-1.92%-2.85%-12.70%-13.26% 12.77B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
-0.92%-1.29%+12.13%+51.07% 9.31B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
-1.61%-4.85%+3.11%0.00% 9.22B
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
+0.58%+2.47%+19.06%+22.09% 4.1B
MOELIS & COMPANY Stock Moelis & Company
+0.22%+0.17%+3.37%+49.88% 4.07B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
-0.53%-4.36%-2.23%+3.04% 2.88B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
-0.13%-0.70%+0.96%+45.43% 2.83B
PJT PARTNERS INC. Stock PJT Partners Inc.
+0.78%+3.15%+5.80%+58.90% 2.57B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
+0.65%-0.39%+12.26%+73.59% 990M
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 529M
KVIKA BANKI HF. Stock Kvika banki hf.
+0.33%+5.59%-12.97%-14.45% 511M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+0.15%-2.55%-15.30%-33.23% 417M
LADENBURG THALMANN FINANCIAL SERVICES Stock Ladenburg Thalmann Financial Services
-.--%-.--% - - 337M
Average-1.71%-0.11%-1.71%+15.75%
Weighted average by Cap.-0.61%-2.95%-4.67%+18.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e286db66db.itdXMnWZHv0fWTvjVjKkbrVkjRORCR470vyGYk3QZDs.vZBiYjPqQbspMEiSMFTpBI0t7ljAPy52oNGxOnSRLXDtuwVcB_Et0Fg1Yg
DatePriceVolumeDaily volume
01:10:18 pm 32.28 100 7,084,300
01:10:14 pm 32.29 100 7,084,200
01:10:14 pm 32.28 200 7,084,100
01:10:14 pm 32.28 400 7,083,900
01:10:14 pm 32.28 100 7,083,500
01:10:14 pm 32.28 100 7,083,400
01:10:14 pm 32.28 100 7,083,300
01:10:14 pm 32.28 600 7,083,200
01:10:14 pm 32.28 600 7,082,600
01:10:14 pm 32.28 100 7,082,000

Chart Banco BTG Pactual S.A.

Chart Banco BTG Pactual S.A.
More charts

Monthly variations

Annual change

2024-14.30%
2023+57.10%
2022+14.00%
2021-10.64%
2020+23.47%
2019+223.27%
2018+24.01%
2017+8.51%
  1. Stock Market
  2. Equities
  3. BPAC11 Stock
  4. Quotes Banco BTG Pactual S.A.