BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.906 EUR | -0.93% |
|
-0.69% | +61.06% |
| Jun. 05 | Asset sales are no panacea for Italy's debt malady | RE |
| May. 30 | Italy scales back plans to sell stake in Poste | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.754 € | 4.846 € | 4.952 € | 4.906 € |
| Volume | 22 084 110 | 10 776 490 | 19 633 140 | 12 709 960 |
| Change | -3.53% | +1.94% | +2.19% | -0.93% |
| Opening | 4.92 | 4.79 | 4.88 | 4.98 |
| High | 4.92 | 4.87 | 4.97 | 4.99 |
| Low | 4.69 | 4.73 | 4.77 | 4.87 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +5.53% | ||
| 3 months | +27.16% | ||
| 6 months | +49.98% | ||
| Current year | +61.06% | ||
| 1 year | +101.40% | ||
| 3 years | -96.11% | ||
| 5 years | -95.18% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 709 965
Estimated daily volume
12 709 965
Avg. Volume 20 sessions
19 970 228
Daily volume ratio
0.64
Avg. Volume 20 sessions
97 973 938.57
Avg. Volume 20 sessions USD
105 811 853.65
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
6 184 886 648
Capitalization (USD)
6 679 677 580
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 100 544 000
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
245 703
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 531 480 901
Free-Float capitalization (USD)
4 893 999 373
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.69
5.02
1 month
4.595.36
Current year
3.045.36
1 year
2.115.36
3 years
1.49126.70
5 years
1.49224.00
10 years
1.49546 000.00
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.97
Moving average 50 days
4.56
Moving average 100 days
4.12
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
53.57
RSI 14 days
55.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.69% | +61.06% | +101.40% | 6.68B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.48% | +0.18% | +18.13% | +27.26% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.13% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf35aa5eea7996d81568fa7b8.-QqoijnKGqkbbkY8YZ4uxd4mS7MmAUrubUVtPZCmKl8.kz6c_1L-cuJUCTFSUfBhtrpvcsR2WRjZXjZUX-nUcxO2T-LaU5tx3UhXJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 4.906 | 845 | 12,518,320 |
| 11:35:15 am | 4.906 | 2,603 | 12,517,475 |
| 11:35:15 am | 4.906 | 2,110 | 12,514,872 |
| 11:35:15 am | 4.906 | 1,851 | 12,512,762 |
| 11:35:15 am | 4.906 | 8,648 | 12,510,911 |
| 11:35:15 am | 4.906 | 11,548 | 12,502,263 |
| 11:35:15 am | 4.906 | 800 | 12,490,715 |
| 11:35:15 am | 4.906 | 3,192 | 12,489,915 |
| 11:35:15 am | 4.906 | 1,441 | 12,486,723 |
Monthly variations
Annual change
| 2024 | +61.06% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
