Stock BANC BANC OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banc of California, Inc.

Equities

BANC

US05990K1060

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-28 pm EDT 		5-day change 1st Jan Change
13.66 USD -0.44% Intraday chart for Banc of California, Inc. -6.12% +1.71%
May. 13 Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable July 1 to Holders of Record June 14 MT
May. 13 Piper Sandler Adjusts Price Target on Banc of California to $19 From $20, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Banc of California, Inc.(BANC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 14.55 $ 14.35 $ 13.77 $ 13.72 $ 13.66 $
Volume 1 459 108 2 257 552 3 190 766 1 961 555 1 304 189
Change +0.14% -1.37% -4.04% -0.36% -0.44%
Opening 14.48 14.50 14.42 13.90 13.8
High 14.62 14.52 14.42 13.92 13.98
Low 14.42 14.24 13.67 13.58 13.62

Performance

1 day-0.36%
1 week-5.57%
Current month+0.22%
1 month-4.19%
3 months-6.41%
Current year+2.16%

Volumes

markets
Daily volume
1 961 555
Estimated daily volume
1 961 555
Avg. Volume 20 sessions
2 514 472
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
34 498 555.84
Record volume 1
9 273 239
Record volume 2
8 558 936
Record volume 3
7 465 787
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
2 310 018 454
Net sales (USD)
298 843 000
Number of employees
2 304
Sales / Employee (USD)
129 706
Free-Float
91.06 %
Free-Float capitalization (USD)
2 113 358 883
Average Daily Capital Traded
1.49%

Highs and lows

1 week
13.58
Extreme 13.58
14.52
1 month
13.51
Extreme 13.51
15.09
Current year
12.07
Extreme 12.07
15.54
1 year
11.56
Extreme 11.56
15.54
3 years
11.56
Extreme 11.56
15.54
5 years
11.56
Extreme 11.56
15.54
10 years
11.56
Extreme 11.56
15.54

Indicators

Moving average 5 days
14.18
Moving average 20 days
14.35
Moving average 50 days
14.36
Moving average 100 days
14.06
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
38.55
RSI 14 days
42.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANC OF CALIFORNIA, INC. Stock Banc of California, Inc.
-0.36%-5.57%+2.16% - 2.31B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%+2.62%+18.00%+46.57% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+2.27%+17.91%+40.23% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.43%-2.52%+21.47%+9.18% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-0.81%+22.33%+46.03% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.17%-0.51%+25.59%+14.06% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%-2.53%+29.53%+22.93% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.58%-0.87%+8.83%+15.25% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.16%-0.82%+7.57%+17.12% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.14%+4.83%-10.53%-6.50% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.17%-1.20%+7.61%+22.57% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.15%-3.41%+26.31%+7.33% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.36%+4.90%+34.38%+75.43% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.40%-1.26%-10.10%-1.65% 99.31B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%+0.97%+13.57%+19.37% 95.54B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+0.33%+29.80%+40.06% 89.51B
Average+0.40%-0.72%+15.28%+24.53%
Weighted average by Cap.+0.69%-0.68%+17.12%+28.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd369d9a1439cf596a0b319e7ab40c.PcsK5WY2PniohNm1JnFssEuf1EXNTGDdahzh5Y2AaPw.W_1-lBUCdwn34enEdQQ9_3zGuT-dKyOXCSuWksDJHrdzpGiCBUNqMdH0qg
DatePriceVolumeDaily volume
04:00:02 pm 13.72 325,267 1,706,864
03:59:58 pm 13.72 200 1,381,597
03:59:58 pm 13.73 173 1,381,397
03:59:58 pm 13.72 100 1,381,224
03:59:58 pm 13.72 100 1,381,124
03:59:58 pm 13.72 200 1,381,024
03:59:58 pm 13.72 100 1,380,824
03:59:58 pm 13.72 200 1,380,724
03:59:57 pm 13.72 100 1,380,524
03:59:57 pm 13.72 100 1,380,424

Chart Banc of California, Inc.

Chart Banc of California, Inc.
More charts

Monthly variations

Annual change

2024+2.16%
2023+8.05%
  1. Stock Market
  2. Equities
  3. BANC Stock
  4. Quotes Banc of California, Inc.