BALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.47 USD | -1.89% |
|
-1.38% | +19.04% |
| Jun. 03 | Ball Corporation Appoints Aaron Erter as Director | CI |
| May. 06 | Barclays Adjusts Price Target on Ball to $72 From $71, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 69.1 $ | 69.99 $ | 69.79 $ | 68.47 $ |
| Volume | 1 807 779 | 1 534 622 | 1 404 511 | 1 533 702 |
| Change | -0.80% | +1.29% | -0.29% | -1.89% |
| Opening | 69.09 | 68.96 | 69.90 | 69.42 |
| High | 69.28 | 70.05 | 70.07 | 69.72 |
| Low | 68.38 | 68.68 | 69.02 | 68.33 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -1.07% | ||
| 3 months | +5.05% | ||
| 6 months | +19.68% | ||
| Current year | +19.04% | ||
| 1 year | +29.48% | ||
| 3 years | -15.84% | ||
| 5 years | +3.90% | ||
| 10 years | +124.16% |
Volumes
marketsDaily volume
1 533 702
Estimated daily volume
1 533 702
Avg. Volume 20 sessions
1 762 273
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
120 662 832.31
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 251 564 679
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (USD)
21 169 613 826
Average Daily Capital Traded
0.57%
Highs and lows
1 week
68.33
70.07
1 month
66.4570.97
Current year
54.0671.32
1 year
42.8171.32
3 years
42.8198.09
5 years
42.81102.76
10 years
28.98102.76
Indicators
Moving average 5 days
69.40
Moving average 20 days
69.38
Moving average 50 days
67.90
Moving average 100 days
64.71
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
56.02
RSI 14 days
55.66
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.38% | +19.04% | +29.48% | 21.25B | ||
| -0.28% | -0.57% | +11.94% | +31.64% | 18.23B | ||
| -0.10% | -2.35% | -10.73% | -1.37% | 9.81B | ||
| -0.03% | +2.58% | +20.93% | +13.44% | 9.38B | ||
| -2.42% | -0.49% | +5.91% | -4.07% | 5.63B | ||
| -0.39% | -2.77% | +1.52% | -1.56% | 4.91B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.02B | ||
| -0.15% | -5.62% | -6.56% | -4.56% | 2.91B | ||
| -0.73% | +3.58% | +10.46% | -0.11% | 2.12B | ||
| -2.18% | -5.50% | -14.81% | +50.32% | 2.09B | ||
| -2.74% | +3.90% | -18.08% | -33.23% | 1.88B | ||
| -1.47% | -1.88% | +3.12% | -9.21% | 1.07B | ||
| +0.67% | +2.16% | +30.29% | +9.90% | 950M | ||
| +1.70% | -3.72% | +35.76% | +55.03% | 814M | ||
| +0.50% | +0.50% | -3.07% | +13.23% | 598M | ||
| +3.85% | +5.57% | -16.92% | +15.59% | 533M | ||
| Average | -0.33% | -0.50% | +5.13% | +10.09% | ||
| Weighted average by Cap. | -0.82% | -0.82% | +9.19% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706fe7bc0075037c8ea09aef48055.HHsZUncMBHirh2iOqlU83goYS6qKkl_SgxG8rdSLq6g.ZhdUagZNV0jm1S_D9QVfjUhwcuvr-mnguyfL7pbJ2ZhUCm8ePSFKHerjXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.47 | 290,543 | 1,106,223 |
| 03:59:59 pm | 68.47 | 1,700 | 815,680 |
| 03:59:59 pm | 68.47 | 171 | 813,980 |
| 03:59:58 pm | 68.47 | 415 | 813,809 |
| 03:59:58 pm | 68.47 | 700 | 813,394 |
| 03:59:58 pm | 68.47 | 125 | 812,694 |
| 03:59:57 pm | 68.47 | 100 | 812,569 |
| 03:59:57 pm | 68.47 | 174 | 812,469 |
| 03:59:56 pm | 68.47 | 100 | 812,295 |
| 03:59:55 pm | 68.47 | 800 | 812,195 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
