BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 USD | -7.71% |
|
-0.80% | -71.21% |
| May. 23 | Bakkt Holdings, Inc. Appoints Ray Kamrath as Chief Commercial Officer | CI |
| May. 15 | Transcript : Bakkt Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.3 $ | 15.62 $ | 17.39 $ | 16.05 $ |
| Volume | 490 232 | 229 658 | 484 592 | 248 047 |
| Change | -5.44% | +2.09% | +11.33% | -7.71% |
| Opening | 16.35 | 15.40 | 16.50 | 16.94 |
| High | 17.90 | 16.53 | 18.15 | 16.99 |
| Low | 14.84 | 14.81 | 14.85 | 15.67 |
Performance
| 1 day | -7.71% | ||
| 1 week | -0.80% | ||
| Current month | +139.20% | ||
| 1 month | +60.62% | ||
| 3 months | -37.06% | ||
| 6 months | -63.52% | ||
| Current year | -71.21% | ||
| 1 year | -53.14% | ||
| 3 years | -93.71% |
Volumes
marketsDaily volume
248 047
Estimated daily volume
248 047
Avg. Volume 20 sessions
634 965
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
10 191 188.25
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
100 020 791
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.88 %
Free-Float capitalization (USD)
94 554 819
Average Daily Capital Traded
10.19%
Highs and lows
1 week
14.81
18.15
1 month
5.5720.00
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
16.11
Moving average 20 days
10.75
Moving average 50 days
11.33
Moving average 100 days
19.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-33.04%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
74.35
RSI 14 days
68.42
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.71% | -0.80% | -71.21% | -53.14% | 100M | ||
| +3.09% | +8.51% | +40.87% | +330.43% | 60.16B | ||
| +2.02% | +8.90% | +83.51% | +340.98% | 11.06B | ||
| +0.90% | +6.62% | +10.35% | +127.38% | 1.11B | ||
| -2.07% | -10.03% | +82.86% | +611.11% | 569M | ||
| +2.99% | -3.38% | -45.97% | +162.80% | 509M | ||
| -6.58% | -11.14% | +189.44% | +1,464.50% | 475M | ||
| -5.66% | -5.88% | -52.94% | -49.21% | 328M | ||
| -.--% | -.--% | - | - | 118M | ||
| +1.14% | -7.29% | -24.58% | - | 106M | ||
| -0.27% | +3.92% | -17.56% | -37.75% | 101M | ||
| -5.65% | +13.59% | +588.24% | +588.24% | 85.23M | ||
| 0.00% | 0.00% | -9.84% | +107.55% | 68.45M | ||
| -.--% | -7.69% | - | - | 62.12M | ||
| 0.00% | -2.56% | -44.93% | -28.30% | 49.49M | ||
| Average | -1.46% | -1.12% | +56.02% | +297.05% | ||
| Weighted average by Cap. | -0.99% | +8.00% | +47.19% | +334.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a666f959d496e3e2e9630111a.OcM9yIiL8oyZkvGor2iXI1B4m4IW95msSX52jJS7yYY.QIp1g_DHgvjg4IHxyzjxRR0vxNFAlMH9cSQs__DUgKtDh0-j8OPG5u3Lkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.05 | 7,299 | 191,517 |
| 03:59:59 pm | 16.06 | 159 | 184,218 |
| 03:59:58 pm | 16.07 | 100 | 184,059 |
| 03:59:57 pm | 16.08 | 100 | 183,959 |
| 03:59:56 pm | 16.07 | 119 | 183,859 |
| 03:59:53 pm | 16.07 | 100 | 183,740 |
| 03:59:26 pm | 16.04 | 100 | 183,640 |
| 03:58:28 pm | 16.1 | 100 | 183,540 |
| 03:58:12 pm | 16.09 | 100 | 183,440 |
| 03:57:58 pm | 16.12 | 100 | 183,340 |
Monthly variations
Annual change
| 2024 | -71.21% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
