BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.64 USD | -0.35% |
|
-5.50% | -7.43% |
| Jun. 07 | Sector Update: Energy Stocks Decline Late Friday Afternoon | MT |
| Jun. 07 | Oil Rig Count Falls by Four This Week, Baker Hughes Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.63 $ | 31.75 $ | 31.75 $ | 31.64 $ |
| Volume | 5 407 724 | 4 661 443 | 8 449 303 | 6 770 490 |
| Change | -1.62% | +0.38% | 0.00% | -0.35% |
| Opening | 31.98 | 31.74 | 31.62 | 31.72 |
| High | 31.98 | 31.93 | 31.84 | 31.85 |
| Low | 31.23 | 31.55 | 31.40 | 31.52 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | -0.82% | ||
| 3 months | +3.40% | ||
| 6 months | -1.86% | ||
| Current year | -7.43% | ||
| 1 year | +4.46% | ||
| 3 years | +21.93% | ||
| 5 years | +35.68% | ||
| 10 years | -56.06% |
Volumes
marketsDaily volume
6 770 490
Estimated daily volume
6 770 490
Avg. Volume 20 sessions
5 907 884
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
186 925 449.76
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 576 645 139
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (USD)
31 532 114 876
Average Daily Capital Traded
0.59%
Highs and lows
1 week
31.23
33.52
1 month
31.2333.55
Current year
28.3234.65
1 year
28.3237.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.16
Moving average 20 days
32.48
Moving average 50 days
32.76
Moving average 100 days
31.60
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
42.60
RSI 14 days
44.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.50% | -7.43% | +4.46% | 31.58B | ||
| +2.04% | -2.92% | -14.39% | -6.11% | 63.68B | ||
| +0.77% | -7.14% | -5.73% | +6.00% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +63.32% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.58% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.41% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.04% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.56% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +92.15% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.73% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +51.99% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +15.32% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.75% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +84.49% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +69.24% | 2.93B | ||
| -0.04% | -2.65% | +4.47% | +16.80% | 2.79B | ||
| Average | +0.22% | -4.62% | +14.15% | +37.92% | ||
| Weighted average by Cap. | +0.81% | -4.72% | -0.48% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c08d.5Y1TRoYypnSTHl6-vb9Tyazr66Qy6HuU1cgEwCjVX0s.ktUVP7RUzBWrZgrYhPAXmcK7oPJ_3T7Cu6l9oh-7ORyx2GMq2Qb1DaJ5Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.64 | 923,326 | 5,847,797 |
| 04:00:00 pm | 31.63 | 128 | 4,924,471 |
| 03:59:59 pm | 31.63 | 100 | 4,924,343 |
| 03:59:59 pm | 31.64 | 200 | 4,924,243 |
| 03:59:59 pm | 31.64 | 100 | 4,924,043 |
| 03:59:59 pm | 31.64 | 200 | 4,923,943 |
| 03:59:59 pm | 31.64 | 200 | 4,923,743 |
| 03:59:59 pm | 31.64 | 148 | 4,923,543 |
| 03:59:59 pm | 31.63 | 140 | 4,923,395 |
| 03:59:59 pm | 31.63 | 100 | 4,923,255 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
