BAIDU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.72 USD | -0.56% |
|
-5.09% | -16.21% |
| May. 24 | Susquehanna Adjusts Price Target on Baidu to $135 From $150, Maintains Positive Rating | MT |
| May. 22 | IFlytek enters China's AI language model price war | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 105.14 $ | 102.41 $ | 101.43 $ | 100.28 $ | 99.78 $ |
| Volume | 3 738 659 | 3 172 151 | 3 262 002 | 2 661 775 | 2 269 466 |
| Change | -3.43% | -2.60% | -0.96% | -1.13% | -0.56% |
| Opening | 105.75 | 104.38 | 102.23 | 101.23 | 100.2 |
| High | 105.90 | 104.51 | 104.03 | 101.45 | 100.9 |
| Low | 104.52 | 102.28 | 100.71 | 100.05 | 99.44 |
Performance
| 1 day | -1.13% | ||
| 1 week | -7.89% | ||
| Current month | -3.02% | ||
| 1 month | -0.24% | ||
| 3 months | -10.75% | ||
| 6 months | -19.13% | ||
| Current year | -15.79% | ||
| 1 year | -20.46% | ||
| 3 years | -48.52% | ||
| 5 years | -12.40% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
2 661 775
Estimated daily volume
2 661 775
Avg. Volume 20 sessions
3 489 931
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
349 970 280.68
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 163 429 591
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 574 524 000
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 697
Free-Float
9.74 %
Free-Float capitalization (USD)
27 796 455 961
Average Daily Capital Traded
0.14%
Highs and lows
1 week
100.05
104.51
1 month
100.05115.39
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58209.17
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
103.63
Moving average 20 days
108.28
Moving average 50 days
104.61
Moving average 100 days
105.66
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
33.66
RSI 14 days
40.66
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -7.89% | -15.79% | -20.46% | 35.16B | ||
| 0.00% | -2.72% | -20.09% | -11.60% | 20.03B | ||
| +0.65% | -3.64% | -25.26% | +6.78% | 17.75B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.12% | -2.08% | -9.01% | -18.30% | 248M | ||
| -0.65% | -3.16% | +12.09% | -15.24% | 111M | ||
| -0.99% | -0.60% | -8.74% | +11.33% | 69.75M | ||
| Average | -1.29% | -2.86% | -9.54% | -6.79% | ||
| Weighted average by Cap. | -0.93% | -5.76% | -17.55% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbfa82ece0.aufF85tAGEuxHSUx-q-twyAkGCVAgd_8ey-zEfPGwHE.X96Txcg1Yi_LRHJrgJvmqUZpLHUQ06zPHB6AQ7mihSM6hqil63ltZvkucA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.3 | 59,904 | 1,939,639 |
| 03:59:59 pm | 100.3 | 200 | 1,879,735 |
| 03:59:59 pm | 100.3 | 209 | 1,879,535 |
| 03:59:59 pm | 100.3 | 300 | 1,879,326 |
| 03:59:59 pm | 100.3 | 300 | 1,879,026 |
| 03:59:59 pm | 100.3 | 300 | 1,878,726 |
| 03:59:59 pm | 100.3 | 300 | 1,878,426 |
| 03:59:59 pm | 100.3 | 139 | 1,878,126 |
| 03:59:59 pm | 100.3 | 100 | 1,877,987 |
| 03:59:59 pm | 100.3 | 100 | 1,877,887 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
