BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 GBX | -1.05% |
|
-1.12% | +23.50% |
| May. 28 | Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica | AN |
| May. 23 | Rheinmetall Receives EUR71 Million Military Vehicles Order from BAE Systems | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1373.5 p | 1397 p | 1386 p | 1371.5 p |
| Volume | 7 363 440 | 5 422 989 | 3 996 197 | 4 151 595 |
| Change | -0.97% | +1.71% | -0.79% | -1.05% |
| Opening | 1,387.00 | 1,378.00 | 1,391.50 | 1,387.00 |
| High | 1,395.50 | 1,404.00 | 1,405.50 | 1,394.50 |
| Low | 1,373.50 | 1,365.00 | 1,378.00 | 1,368.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.12% | ||
| Current month | +2.89% | ||
| 1 month | +2.35% | ||
| 3 months | +11.55% | ||
| 6 months | +30.56% | ||
| Current year | +23.50% | ||
| 1 year | +44.31% | ||
| 3 years | +160.44% | ||
| 5 years | +206.48% | ||
| 10 years | +226.86% |
Volumes
marketsDaily volume
2 373 715
Estimated daily volume
2 373 715
Avg. Volume 20 sessions
3 453 378
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
4 736 307 927.00
Avg. Volume 20 sessions USD
4 736 307 927.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 787 861 061
Capitalization (USD)
53 292 477 090
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 244 938 040
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
323 096
Free-Float
93.37 %
Free-Float capitalization (GBX)
41 973 254 712
Free-Float capitalization (USD)
53 528 911 467
Average Daily Capital Traded
11.33%
Highs and lows
1 week
1 365.00
1 405.50
1 month
1 321.501 406.50
Current year
1 113.901 406.50
1 year
883.401 406.50
3 years
514.661 406.50
5 years
395.901 406.50
10 years
395.901 406.50
Indicators
Moving average 5 days
1 382.00
Moving average 20 days
1 365.13
Moving average 50 days
1 339.69
Moving average 100 days
1 276.63
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
58.18
RSI 14 days
57.72
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
| +1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
| 0.00% | +0.56% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
| -0.49% | -2.16% | +4.63% | +8.53% | 9.51B | ||
| Average | -0.85% | +1.29% | +34.22% | +71.68% | ||
| Weighted average by Cap. | -0.95% | +0.81% | +28.90% | +62.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a23549975ee0339d5bf4347af.OckCHYeUhxIjkvhpIZT-MVgPr_8Wqlvuotim-lgb8xc.VPlIdsPD1kZRp8tfefa0Yh5lxLdh_DGWj6_fuA9UlUdd-TYozsfLdxrirQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1,372 | 902,796 | 2,324,114 |
| 11:29:55 am | 1,373 | 220 | 1,421,318 |
| 11:29:55 am | 1,373 | 225 | 1,421,098 |
| 11:29:53 am | 1,373 | 229 | 1,420,873 |
| 11:29:53 am | 1,373 | 239 | 1,420,644 |
| 11:29:50 am | 1,373 | 243 | 1,420,405 |
| 11:29:50 am | 1,373 | 243 | 1,420,162 |
| 11:29:50 am | 1,373 | 370 | 1,419,919 |
| 11:29:50 am | 1,373 | 243 | 1,419,549 |
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
