BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.3 USD | -1.16% |
|
-3.96% | +20.05% |
| Jun. 05 | 5 high-potential US smallcaps |  |
| Apr. 30 | Declared voting Results by Badger Meter | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 187.17 $ | 189.14 $ | 187.5 $ | 185.32 $ |
| Volume | 104 468 | 91 957 | 103 731 | 122 946 |
| Change | -0.77% | +1.05% | -0.87% | -1.16% |
| Opening | 187.57 | 188.59 | 188.22 | 186.50 |
| High | 188.54 | 190.46 | 189.93 | 188.24 |
| Low | 186.00 | 187.00 | 187.50 | 184.54 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.96% | ||
| Current month | -3.96% | ||
| 1 month | -3.30% | ||
| 3 months | +13.85% | ||
| 6 months | +24.93% | ||
| Current year | +20.05% | ||
| 1 year | +22.92% | ||
| 3 years | +97.00% | ||
| 5 years | +233.79% | ||
| 10 years | +612.36% |
Volumes
marketsDaily volume
122 946
Estimated daily volume
122 946
Avg. Volume 20 sessions
147 161
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
27 271 876.52
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 447 246 043
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.57 %
Free-Float capitalization (USD)
5 419 494 002
Average Daily Capital Traded
0.5%
Highs and lows
1 week
184.54
192.80
1 month
184.54202.81
Current year
139.50202.81
1 year
134.06202.81
3 years
73.20202.81
5 years
41.50202.81
10 years
23.66202.81
Indicators
Moving average 5 days
187.55
Moving average 20 days
194.54
Moving average 50 days
180.39
Moving average 100 days
167.32
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
37.86
RSI 14 days
46.33
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.96% | +20.05% | +22.92% | 5.45B | ||
| +0.59% | -2.13% | +1.81% | -2.76% | 31.61B | ||
| -0.96% | +1.27% | +24.62% | +28.00% | 8.61B | ||
| -1.23% | -4.77% | +3.86% | -22.33% | 7.45B | ||
| +0.27% | +4.33% | +23.88% | +49.70% | 4.07B | ||
| -0.74% | +1.00% | +12.91% | -2.23% | 3.74B | ||
| +0.32% | -3.05% | -13.01% | -18.75% | 3.74B | ||
| -1.67% | -3.45% | +9.25% | +55.89% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +7.81% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -29.75% | 2.5B | ||
| -2.28% | -9.30% | -3.90% | +17.96% | 2.17B | ||
| -0.99% | -5.89% | -34.01% | -38.93% | 2.19B | ||
| +0.36% | -3.19% | +5.28% | +17.72% | 2.14B | ||
| +0.25% | +1.26% | +1.39% | -5.63% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -27.94% | 1.45B | ||
| +0.43% | -6.89% | -39.26% | -32.17% | 1.29B | ||
| Average | +0.03% | -1.49% | -1.47% | +1.22% | ||
| Weighted average by Cap. | -0.02% | -1.66% | +3.86% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7e5fba27b5797a0c73.8_e5So0I2QxLdvNsx9kH-oph-39lXRsYT59QA3usjD4.krXfCOtJt2A4QJsaju81uL8LyBI1ByNaJqsBcDbr1UqeuvUlvWWpYTwRlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 185.3 | 25,871 | 59,711 |
| 03:59:59 pm | 185.5 | 216 | 33,840 |
| 03:59:59 pm | 185.5 | 100 | 33,624 |
| 03:59:59 pm | 185.3 | 380 | 33,524 |
| 03:59:59 pm | 185.3 | 100 | 33,144 |
| 03:59:58 pm | 185.3 | 241 | 33,044 |
| 03:59:58 pm | 185.3 | 168 | 32,803 |
| 03:59:58 pm | 185.3 | 177 | 32,635 |
| 03:59:57 pm | 185.3 | 500 | 32,458 |
| 03:59:56 pm | 185.3 | 100 | 31,958 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
