AZERION GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 EUR | -0.79% |
|
+2.21% | -6.88% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.748 € | 1.75 € | 1.774 € | 1.76 € |
| Volume | 7 998 | 43 260 | 159 219 | 73 950 |
| Change | +1.51% | +0.11% | +1.37% | -0.79% |
| Opening | 1.74 | 1.74 | 1.75 | 1.77 |
| High | 1.75 | 1.75 | 1.84 | 1.77 |
| Low | 1.74 | 1.71 | 1.74 | 1.71 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.21% | ||
| Current month | +2.56% | ||
| 1 month | +4.76% | ||
| 3 months | +5.39% | ||
| 6 months | -12.44% | ||
| Current year | -6.88% | ||
| 1 year | +26.62% |
Volumes
marketsDaily volume
73 950
Estimated daily volume
73 950
Avg. Volume 20 sessions
30 887
Daily volume ratio
2.39
Avg. Volume 20 sessions
54 361.12
Avg. Volume 20 sessions USD
58 779.05
Record volume 1
3 592 328
Record volume 2
2 552 892
Record volume 3
1 995 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
198 186 750
Capitalization (USD)
214 293 387
Net sales (EUR)
515 000 000
Net sales (USD)
556 854 050
Number of employees
1 110
Sales / Employee (EUR)
463 964
Sales / Employee (USD)
501 670
Free-Float
30.79 %
Free-Float capitalization (EUR)
67 248 829
Free-Float capitalization (USD)
72 714 142
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.71
1.84
1 month
1.651.84
Current year
1.521.95
1 year
1.423.18
3 years
1.2810.39
5 years
1.2810.39
10 years
1.2810.39
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.72
Moving average 50 days
1.71
Moving average 100 days
1.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
58.81
RSI 14 days
56.49
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.21% | -6.88% | +26.62% | 214M | ||
| -0.13% | -0.42% | -18.99% | +29.90% | 217B | ||
| +0.39% | +3.82% | -5.49% | +32.83% | 68.94B | ||
| -0.52% | +2.48% | -0.10% | +19.10% | 58.6B | ||
| -2.18% | -2.31% | -11.63% | +5.73% | 47.05B | ||
| -0.51% | +3.08% | +0.61% | +30.09% | 41.06B | ||
| -0.55% | +5.31% | -1.76% | +7.42% | 36.13B | ||
| +0.56% | -0.52% | -9.56% | +7.13% | 28.49B | ||
| -0.93% | -5.71% | +98.90% | +215.90% | 26.32B | ||
| -0.63% | -0.68% | +4.37% | +35.52% | 22B | ||
| -0.81% | +1.94% | +8.90% | +19.93% | 14.63B | ||
| 0.00% | +10.79% | +20.07% | +23.14% | 12.54B | ||
| -3.00% | -2.73% | +32.48% | +8.89% | 10.16B | ||
| -0.40% | -1.91% | +80.90% | +113.41% | 7.97B | ||
| -1.34% | -4.37% | -7.12% | -4.01% | 7.78B | ||
| +1.27% | -2.89% | -21.40% | +3.07% | 7.55B | ||
| Average | -1.32% | +0.56% | +10.20% | +35.92% | ||
| Weighted average by Cap. | -1.83% | +0.90% | -2.51% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e461ccf46dbf7778f5b.8nYWKzhCrQqXoDTzKAoZNiCfUQ0qty0elNgHOrMN_sg.xRBsaGoK2D_xzH6ZeDksd1bYOkxr5WJB1bp-af9-qvqdNCd5bXaUeq_IfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1.76 | 71 | 73,950 |
| 11:35:26 am | 1.76 | 266 | 73,879 |
| 11:35:26 am | 1.76 | 42 | 73,613 |
| 11:35:26 am | 1.76 | 6 | 73,571 |
| 11:35:26 am | 1.76 | 103 | 73,565 |
| 11:35:26 am | 1.76 | 12 | 73,462 |
| 11:35:26 am | 1.76 | 15 | 73,450 |
| 11:35:26 am | 1.76 | 14 | 73,435 |
| 11:35:26 am | 1.76 | 14 | 73,421 |
| 11:00:27 am | 1.764 | 38 | 73,407 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -65.13% | ||
| 2022 | -40.73% |
- Stock Market
- Equities
- AZRN Stock
- Quotes Azerion Group N.V.
