AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.08 USD | -0.07% |
|
-0.01% | +7.79% |
| May. 16 | Axonics Implant Approved in Australia to Treat Overactive Bladders | MT |
| May. 16 | Axonics, Inc. Receives Regulatory Approval for Recharge-Free SNM System in Australia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 66.86 $ | 67.18 $ | 67.13 $ | 67.08 $ |
| Volume | 329 941 | 156 503 | 123 697 | 380 258 |
| Change | +0.09% | +0.48% | -0.07% | -0.07% |
| Opening | 66.80 | 67.08 | 66.97 | 67.14 |
| High | 67.08 | 67.31 | 67.38 | 67.89 |
| Low | 66.75 | 66.81 | 66.97 | 66.95 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | -0.47% | ||
| 3 months | -0.81% | ||
| 6 months | +18.06% | ||
| Current year | +7.79% | ||
| 1 year | +33.36% | ||
| 3 years | +12.55% | ||
| 5 years | +112.61% |
Volumes
marketsDaily volume
380 258
Estimated daily volume
380 258
Avg. Volume 20 sessions
329 948
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
22 132 911.84
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 422 319 504
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 385 713 210
Average Daily Capital Traded
0.65%
Highs and lows
1 week
66.75
67.89
1 month
66.5967.89
Current year
55.0969.68
1 year
47.9469.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
67.01
Moving average 20 days
67.31
Moving average 50 days
67.44
Moving average 100 days
67.72
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
47.48
RSI 14 days
46.91
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.01% | +7.79% | +33.36% | 3.42B | ||
| -0.09% | +2.42% | +16.65% | +24.48% | 133B | ||
| +0.34% | +4.81% | -3.76% | -13.07% | 11.52B | ||
| -0.26% | -0.55% | -4.86% | -34.34% | 8.3B | ||
| +0.86% | -0.63% | -22.44% | -48.60% | 4.69B | ||
| -3.22% | -7.80% | -17.26% | -19.08% | 2.54B | ||
| -0.89% | -3.42% | -13.36% | +4.20% | 2.03B | ||
| -2.42% | -3.25% | -16.39% | +4.07% | 1.86B | ||
| +0.04% | -4.81% | -31.24% | -11.93% | 1.59B | ||
| -0.39% | +0.92% | -8.10% | +2.93% | 1.17B | ||
| +0.65% | -0.74% | -24.88% | -43.00% | 744M | ||
| -0.20% | +1.80% | -18.53% | -31.45% | 732M | ||
| -3.64% | -4.50% | -7.23% | -36.07% | 719M | ||
| +3.90% | +2.05% | -12.60% | -34.27% | 717M | ||
| -1.53% | -10.48% | -47.87% | -49.27% | 629M | ||
| +2.07% | -8.00% | -31.45% | -37.57% | 626M | ||
| Average | -0.30% | -1.63% | -14.72% | -18.10% | ||
| Weighted average by Cap. | -0.12% | +1.94% | +10.31% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a891cbf06489187861e0d1f17e.uVg4RyCyimdtxkT5Ajr1XzIvhrAy7qLXQ-MuabA8Uu8._AwPAXLU5jcdiw-2V166KkdI_MBrveSbdKJ5RPlGJpveLXIyQcHHCwS-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.08 | 18,870 | 296,998 |
| 03:59:56 pm | 67.16 | 100 | 278,128 |
| 03:59:56 pm | 67.15 | 100 | 278,028 |
| 03:59:52 pm | 67.11 | 200 | 277,928 |
| 03:59:50 pm | 67.06 | 110 | 277,728 |
| 03:59:48 pm | 67.11 | 100 | 277,618 |
| 03:59:48 pm | 67.1 | 100 | 277,518 |
| 03:59:46 pm | 67.06 | 172 | 277,418 |
| 03:59:46 pm | 67.08 | 100 | 277,246 |
| 03:59:46 pm | 67.08 | 100 | 277,146 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.
