AXON ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.2 USD | +0.90% |
|
-1.31% | +11.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 284.87 $ | 279.99 $ | 285.63 $ | 288.2 $ |
| Volume | 972 108 | 818 051 | 411 002 | 521 846 |
| Change | -1.07% | -1.71% | +2.01% | +0.90% |
| Opening | 288.48 | 285.00 | 280.48 | 286.04 |
| High | 289.68 | 286.27 | 285.78 | 288.20 |
| Low | 282.10 | 279.19 | 279.00 | 284.23 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.31% | ||
| Current month | -8.12% | ||
| 1 month | -6.50% | ||
| 3 months | +6.03% | ||
| 6 months | +26.31% | ||
| Current year | +11.56% | ||
| 1 year | +47.83% | ||
| 3 years | +106.62% | ||
| 5 years | +329.25% | ||
| 10 years | +2,037.98% |
Volumes
marketsDaily volume
522 224
Estimated daily volume
522 224
Avg. Volume 20 sessions
671 651
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
193 569 818.20
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 555 702 048
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.9 %
Free-Float capitalization (USD)
20 470 452 862
Average Daily Capital Traded
0.9%
Highs and lows
1 week
279.00
289.68
1 month
279.00329.18
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
286.09
Moving average 20 days
303.08
Moving average 50 days
306.54
Moving average 100 days
288.70
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
23.15
RSI 14 days
30.15
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.31% | +11.56% | +47.83% | 21.56B | ||
| -0.71% | +0.48% | +25.41% | +13.15% | 141B | ||
| -0.76% | -0.96% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -2.87% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -0.04% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +3.25% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.12% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -1.43% | +82.44% | +111.56% | 25.09B | ||
| -1.44% | +3.24% | +91.56% | +97.41% | 15.15B | ||
| 0.00% | -0.30% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +2.32% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +2.11% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +0.23% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -1.11% | -2.65% | +25.57% | 10.1B | ||
| -0.24% | -1.20% | +5.40% | +9.04% | 9.51B | ||
| Average | -0.82% | +2.23% | +34.27% | +71.71% | ||
| Weighted average by Cap. | -0.94% | +2.23% | +28.91% | +62.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cad503242c.SuoSvuUqILLv6LFpEjngnKNl-ZUV9GCGIGN7ySLTvPw.J6krk9MaZeWmhIMedHSJ2fwvncxjuAqxTTQ3qkOR760Evmf5p0dw3b64-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 288.2 | 76,627 | 260,426 |
| 03:59:59 pm | 288.2 | 100 | 183,799 |
| 03:59:59 pm | 288.2 | 100 | 183,699 |
| 03:59:59 pm | 288.2 | 100 | 183,599 |
| 03:59:59 pm | 288.2 | 203 | 183,499 |
| 03:59:59 pm | 288.2 | 100 | 183,296 |
| 03:59:59 pm | 288.2 | 233 | 183,196 |
| 03:59:59 pm | 288.2 | 100 | 182,963 |
| 03:59:57 pm | 288.2 | 150 | 182,863 |
| 03:59:57 pm | 288.2 | 100 | 182,713 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.
