AVOLTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 CHF | +1.65% |
|
+4.94% | +15.54% |
| Apr. 22 | Avolta Finalizes Cash Tender Offer for EUR800 Million Senior Notes | MT |
| Apr. 22 | Avolta Completes Refinancing Plan | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 36.7 CHF | 36.58 CHF | 37.6 CHF | 38.22 CHF |
| Volume | 356 873 | 329 466 | 398 442 | 318 292 |
| Change | +0.77% | -0.33% | +2.79% | +1.65% |
| Opening | 36.72 | 37.00 | 36.82 | 37.66 |
| High | 37.02 | 37.00 | 37.96 | 38.66 |
| Low | 36.40 | 36.26 | 36.82 | 37.60 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.94% | ||
| Current month | +9.26% | ||
| 1 month | +7.30% | ||
| 3 months | +9.20% | ||
| 6 months | +29.69% | ||
| Current year | +15.54% | ||
| 1 year | -10.43% | ||
| 3 years | -30.51% | ||
| 5 years | -57.78% | ||
| 10 years | -73.38% |
Volumes
marketsDaily volume
317 923
Estimated daily volume
317 923
Avg. Volume 20 sessions
312 328
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
11 937 176.16
Avg. Volume 20 sessions USD
13 134 355.56
Record volume 1
6 456 527
Record volume 2
5 259 838
Record volume 3
4 521 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 755 724 929
Capitalization (USD)
6 332 966 582
Net sales (CHF)
12 789 500 000
Net sales (USD)
14 072 158 955
Number of employees
67 518
Sales / Employee (CHF)
189 424
Sales / Employee (USD)
208 421
Free-Float
83.1 %
Free-Float capitalization (CHF)
4 853 262 498
Free-Float capitalization (USD)
5 339 996 194
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.26
38.66
1 month
33.6438.66
Current year
30.4038.66
1 year
29.0045.26
3 years
28.0265.68
5 years
19.4099.60
10 years
19.40172.60
Indicators
Moving average 5 days
37.28
Moving average 20 days
35.44
Moving average 50 days
35.59
Moving average 100 days
34.47
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
74.49
RSI 14 days
65.83
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.94% | +15.54% | -10.43% | 6.33B | ||
| +0.09% | +0.79% | +26.34% | +13.23% | 29.29B | ||
| -0.60% | -2.77% | -14.25% | -20.00% | 4.28B | ||
| -1.45% | -7.73% | +8.28% | +19.82% | 3.99B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.89B | ||
| +1.53% | +5.71% | -2.41% | +6.59% | 1.81B | ||
| +0.53% | +4.38% | -10.27% | +14.17% | 1.31B | ||
| +11.66% | +10.96% | -23.08% | -48.20% | 982M | ||
| +1.37% | +2.78% | +2.43% | +32.07% | 648M | ||
| -1.08% | -6.41% | -13.29% | +5.02% | 472M | ||
| +0.41% | -3.39% | +1.46% | -18.83% | 273M | ||
| -2.94% | -3.26% | -34.81% | - | 236M | ||
| 0.00% | +0.30% | +1.22% | -8.01% | 197M | ||
| -2.41% | -4.70% | +2.70% | -2.72% | 162M | ||
| +21.28% | +18.40% | -28.24% | -59.70% | 158M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +1.88% | +0.90% | -4.28% | -2.25% | ||
| Weighted average by Cap. | +0.43% | +0.75% | +15.24% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c3faa8709d598fe65380f179cc9b87._yF2NrySpFja0qRqqMoD_UK-_E7-HrW2SHKaKBymi2k.x3sQWM3a0TuTkZMa_o0xhzvyngSyKNv6KUL_Xirj0i2gTC97j8aSbqyk1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 38.22 | 120 | 305,754 |
| 11:30:20 am | 38.22 | 139 | 305,634 |
| 11:30:20 am | 38.22 | 894 | 305,495 |
| 11:30:20 am | 38.22 | 374 | 304,601 |
| 11:30:20 am | 38.22 | 181 | 304,227 |
| 11:30:20 am | 38.22 | 83 | 304,046 |
| 11:30:20 am | 38.22 | 87 | 303,963 |
| 11:30:20 am | 38.22 | 83 | 303,876 |
| 11:30:20 am | 38.22 | 2 | 303,793 |
| 11:30:20 am | 38.22 | 110 | 303,791 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Equities
- DUFN Stock
- Quotes Avolta AG