AVNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.83 USD | -0.22% |
|
+1.27% | +8.79% |
| May. 23 | Avnet Insider Sold Shares Worth $489,600, According to a Recent SEC Filing | MT |
| May. 16 | Avnet, Inc. Declares Regular Quarterly Cash Dividend, Payable on June 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 54.79 $ | 53.98 $ | 54.95 $ | 54.83 $ |
| Volume | 872 752 | 371 235 | 781 987 | 878 952 |
| Change | +1.20% | -1.48% | +1.80% | -0.22% |
| Opening | 53.94 | 55.00 | 54.10 | 54.93 |
| High | 54.96 | 55.00 | 54.97 | 55.46 |
| Low | 53.94 | 53.85 | 53.72 | 54.43 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.27% | ||
| Current month | +12.20% | ||
| 1 month | +9.44% | ||
| 3 months | +18.32% | ||
| 6 months | +17.91% | ||
| Current year | +8.79% | ||
| 1 year | +21.01% | ||
| 3 years | +24.44% | ||
| 5 years | +30.21% | ||
| 10 years | +25.18% |
Volumes
marketsDaily volume
878 952
Estimated daily volume
878 952
Avg. Volume 20 sessions
602 428
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
33 031 127.24
Record volume 1
8 983 707
Record volume 2
7 013 900
Record volume 3
6 574 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 966 393 638
Net sales (USD)
26 536 881 000
Number of employees
15 800
Sales / Employee (USD)
1 679 549
Free-Float
99.22 %
Free-Float capitalization (USD)
4 927 483 928
Average Daily Capital Traded
0.67%
Highs and lows
1 week
53.72
55.46
1 month
46.6055.46
Current year
43.6255.46
1 year
42.6755.46
3 years
35.4555.46
5 years
17.8555.46
10 years
17.8555.46
Indicators
Moving average 5 days
54.54
Moving average 20 days
51.94
Moving average 50 days
49.63
Moving average 100 days
48.18
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
73.58
RSI 14 days
71.32
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.27% | +8.79% | +21.01% | 4.97B | ||
| +0.01% | -2.11% | +13.31% | +2.53% | 111B | ||
| -0.96% | -0.71% | -2.07% | -4.48% | 30.26B | ||
| -4.66% | -6.19% | +4.87% | +5.96% | 21.83B | ||
| -1.87% | -3.17% | -11.50% | -0.59% | 19.09B | ||
| -0.23% | +1.39% | +19.36% | +23.24% | 16.81B | ||
| -1.39% | -2.17% | -12.27% | -5.82% | 16.52B | ||
| +1.42% | +13.08% | +10.44% | +29.83% | 13.32B | ||
| -2.46% | -3.30% | -1.14% | -5.72% | 11.15B | ||
| +0.06% | +0.76% | +4.18% | +10.83% | 8.68B | ||
| -0.46% | -2.63% | +12.47% | +21.01% | 8.44B | ||
| +0.30% | -3.50% | -23.33% | -7.60% | 7.58B | ||
| -1.64% | -4.89% | +8.25% | +34.92% | 6.58B | ||
| -0.89% | -1.52% | -3.67% | -5.09% | 6.45B | ||
| -0.26% | -1.93% | +11.10% | -0.55% | 6.31B | ||
| -2.23% | -2.52% | +14.30% | +31.50% | 6.24B | ||
| Average | -0.97% | -0.95% | +3.32% | +9.44% | ||
| Weighted average by Cap. | -0.80% | -1.37% | +5.92% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801909d76f400dffe1a42ff39.2NSEaUbrADMNMplOPsNT6ijxXIV7xWdFWT0n4I2vCdc.9bLHO3LaVWRlX-wCCfIAmWmCDbEVigk1Kw9MrfmaW6Oeu80vLr16YW5E9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.83 | 80,451 | 640,783 |
| 03:59:59 pm | 54.84 | 100 | 560,332 |
| 03:59:59 pm | 54.86 | 145 | 560,232 |
| 03:59:59 pm | 54.86 | 100 | 560,087 |
| 03:59:59 pm | 54.86 | 649 | 559,987 |
| 03:59:59 pm | 54.86 | 100 | 559,338 |
| 03:59:59 pm | 54.86 | 100 | 559,238 |
| 03:59:59 pm | 54.86 | 100 | 559,138 |
| 03:59:59 pm | 54.84 | 100 | 559,038 |
| 03:59:59 pm | 54.84 | 100 | 558,938 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avnet, Inc.
