AVIS BUDGET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.9 USD | -3.33% |
|
-9.82% | -38.02% |
| May. 14 | Avis Budget Group Unit Prices Notes Offering | MT |
| May. 13 | Avis Budget Group Plans to Offer Additional 7.25% Senior Notes Due 2030 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 118.31 $ | 118.27 $ | 113.85 $ | 113.65 $ | 109.9 $ |
| Volume | 843 384 | 781 666 | 611 807 | 364 387 | 397 113 |
| Change | -2.88% | -0.03% | -3.74% | -0.18% | -3.33% |
| Opening | 121.41 | 117.63 | 117.63 | 113.60 | 114.2 |
| High | 121.99 | 119.50 | 118.07 | 115.44 | 114.2 |
| Low | 117.44 | 116.64 | 113.28 | 112.92 | 107.9 |
Performance
| 1 day | -3.93% | ||
| 1 week | -10.38% | ||
| Current month | +14.38% | ||
| 1 month | +6.39% | ||
| 3 months | +3.94% | ||
| 6 months | -41.19% | ||
| Current year | -38.41% | ||
| 1 year | -34.67% | ||
| 3 years | +29.18% | ||
| 5 years | +265.03% | ||
| 10 years | +94.62% |
Volumes
marketsDaily volume
262 798
Estimated daily volume
270 544
Avg. Volume 20 sessions
870 067
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
95 020 017.07
Record volume 1
30 496 240
Record volume 2
25 923 240
Record volume 3
21 750 130
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 051 300 188
Net sales (USD)
12 008 000 000
Number of employees
21 250
Sales / Employee (USD)
565 082
Free-Float
25.28 %
Free-Float capitalization (USD)
3 926 594 657
Average Daily Capital Traded
2.35%
Highs and lows
1 week
107.90
121.99
1 month
93.53132.25
Current year
93.53181.50
1 year
93.53244.95
3 years
65.87545.11
5 years
6.35545.11
10 years
6.35545.11
Indicators
Moving average 5 days
117.18
Moving average 20 days
113.78
Moving average 50 days
114.30
Moving average 100 days
129.30
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
43.71
RSI 14 days
47.48
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -10.38% | -38.41% | -34.67% | 4.05B | ||
| -0.66% | -6.44% | -28.46% | -27.78% | 9.44B | ||
| -2.47% | -4.82% | -23.96% | -33.78% | 3.68B | ||
| -3.42% | -13.22% | -53.90% | -70.45% | 1.52B | ||
| +0.50% | -0.50% | +1.52% | +27.71% | 1.51B | ||
| -0.72% | -6.80% | -17.70% | - | 1.22B | ||
| +0.15% | +2.97% | +0.15% | -11.54% | 754M | ||
| 0.00% | +0.92% | -1.08% | -3.17% | 736M | ||
| -1.34% | -5.57% | +28.77% | +15.76% | 483M | ||
| +2.66% | -9.03% | -44.91% | -41.36% | 443M | ||
| -2.37% | -5.79% | +2.49% | +113.55% | 332M | ||
| +6.91% | +7.49% | -47.79% | -47.38% | 250M | ||
| -0.54% | +8.15% | - | - | 198M | ||
| +4.09% | -4.11% | -15.15% | -44.00% | 190M | ||
| -2.12% | -6.76% | -4.73% | - | 168M | ||
| +1.68% | +0.25% | -5.10% | +24.23% | 124M | ||
| Average | -0.08% | -2.32% | -16.55% | -10.22% | ||
| Weighted average by Cap. | -1.32% | -4.19% | -25.53% | -25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10278d333e0919e933789d559.-G8UelLRCAXTJ0_D5rNwm1FDhloNFrs1Ujp-JxOyVlo.lRh5KWGITz2XSiH7rNxAoihz9QxoY4tbJEkJVEzmZRCrI14SO7NcV4RMew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:39 pm | 109.2 | 100 | 140,885 |
| 03:48:39 pm | 109.2 | 100 | 140,785 |
| 03:48:39 pm | 109.2 | 100 | 140,685 |
| 03:48:39 pm | 109.2 | 100 | 140,585 |
| 03:48:39 pm | 109.2 | 100 | 140,485 |
| 03:48:03 pm | 109.1 | 100 | 140,385 |
| 03:48:03 pm | 109.1 | 100 | 140,285 |
| 03:47:58 pm | 109.2 | 100 | 140,185 |
| 03:47:58 pm | 109.2 | 119 | 140,085 |
| 03:47:58 pm | 109.2 | 100 | 139,966 |
Monthly variations
Annual change
| 2024 | -35.89% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.
