AVIDITY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 USD | -4.12% |
|
-10.81% | +190.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 29.62 $ | 27.47 $ | 27.45 $ | 26.32 $ |
| Volume | 921 321 | 1 399 049 | 658 439 | 1 720 118 |
| Change | +0.37% | -7.26% | -0.07% | -4.12% |
| Opening | 29.40 | 29.71 | 27.66 | 27.92 |
| High | 30.84 | 30.00 | 28.39 | 27.92 |
| Low | 29.30 | 27.38 | 27.01 | 25.02 |
Performance
| 1 day | -4.12% | ||
| 1 week | -10.81% | ||
| Current month | +9.08% | ||
| 1 month | +8.05% | ||
| 3 months | +72.48% | ||
| 6 months | +271.75% | ||
| Current year | +190.83% | ||
| 1 year | +141.47% | ||
| 3 years | +10.87% |
Volumes
marketsDaily volume
1 720 118
Estimated daily volume
1 720 118
Avg. Volume 20 sessions
1 077 999
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
28 372 933.68
Record volume 1
43 846 680
Record volume 2
18 875 342
Record volume 3
14 692 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 517 159 207
Net sales (USD)
9 560 000
Number of employees
253
Sales / Employee (USD)
37 787
Free-Float
94.29 %
Free-Float capitalization (USD)
2 373 360 361
Average Daily Capital Traded
1.13%
Highs and lows
1 week
25.02
30.00
1 month
23.9230.84
Current year
8.8630.84
1 year
4.8330.84
3 years
4.8330.84
5 years
4.8337.46
10 years
4.8337.46
Indicators
Moving average 5 days
28.07
Moving average 20 days
27.17
Moving average 50 days
25.57
Moving average 100 days
20.01
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-23.99%
STIM
RSI 9 days
48.76
RSI 14 days
53.35
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -10.81% | +190.83% | +141.47% | 2.52B | ||
| -0.85% | +0.51% | -2.49% | -9.28% | 90.75B | ||
| -1.32% | -4.36% | -1.97% | -4.12% | 39.03B | ||
| +0.42% | -3.94% | -15.47% | -26.76% | 31.85B | ||
| -0.70% | -0.90% | +61.28% | +53.13% | 26.26B | ||
| -1.44% | -3.76% | -22.81% | -15.88% | 14.13B | ||
| -0.10% | -0.26% | -8.82% | -8.52% | 12.87B | ||
| -1.62% | +0.65% | -11.77% | -2.45% | 11.6B | ||
| -0.36% | -3.65% | -45.97% | -32.13% | 10.91B | ||
| -0.14% | -0.93% | +3.30% | +19.70% | 8.89B | ||
| -2.99% | -6.18% | -16.61% | +1.28% | 7.67B | ||
| -2.00% | -1.80% | +88.83% | +307.45% | 7.27B | ||
| +0.12% | -2.06% | -8.38% | +9.00% | 6.93B | ||
| -2.88% | -2.27% | -9.57% | +2.79% | 6.36B | ||
| -0.42% | -3.28% | -11.50% | +4.42% | 6.45B | ||
| -0.60% | -5.50% | -39.54% | -17.64% | 6.14B | ||
| Average | -1.09% | -2.78% | +9.33% | +26.40% | ||
| Weighted average by Cap. | -0.84% | -1.47% | +1.15% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5322c27.hstoLhv3WTHatqb2sw74_sJe7cvhDsLQbD7Wo3lBxPw.v50seVzBO2Gr4cXb_17Pv6sGsv-Pfa2jOnzi0yhsoa3-gVtGVZAzRZTk1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.32 | 111,494 | 1,374,661 |
| 03:59:59 pm | 26.34 | 109 | 1,263,167 |
| 03:59:58 pm | 26.35 | 100 | 1,263,058 |
| 03:59:56 pm | 26.35 | 100 | 1,262,958 |
| 03:59:56 pm | 26.34 | 100 | 1,262,858 |
| 03:59:54 pm | 26.35 | 224 | 1,262,758 |
| 03:59:54 pm | 26.34 | 100 | 1,262,534 |
| 03:59:54 pm | 26.32 | 100 | 1,262,434 |
| 03:59:53 pm | 26.35 | 100 | 1,262,334 |
| 03:59:51 pm | 26.34 | 168 | 1,262,234 |
Monthly variations
Annual change
| 2024 | +190.83% | ||
| 2023 | -59.22% | ||
| 2022 | -6.65% | ||
| 2021 | -6.86% | ||
| 2020 | -10.46% |
- Stock Market
- Equities
- RNA Stock
- Quotes Avidity Biosciences, Inc.
