AVICOPTER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 CNY | -1.11% |
|
-4.79% | +8.23% |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
| Apr. 26 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 43.05 ¥ | 42.57 ¥ | 41.78 ¥ | 42.17 ¥ | 41.7 ¥ |
| Volume | 7 023 795 | 6 750 062 | 5 968 221 | 4 626 072 | 6 128 801 |
| Change | -1.71% | -1.11% | -1.86% | +0.93% | -1.11% |
| Opening | 43.51 | 43.56 | 42.43 | 41.75 | 42.18 |
| High | 44.11 | 43.86 | 42.43 | 42.32 | 42.30 |
| Low | 42.88 | 42.53 | 41.69 | 41.53 | 41.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.79% | ||
| Current month | +0.02% | ||
| 1 month | -3.65% | ||
| 3 months | +17.46% | ||
| 6 months | +9.11% | ||
| Current year | +8.23% | ||
| 1 year | +5.86% | ||
| 3 years | -21.73% | ||
| 5 years | +1.07% | ||
| 10 years | +64.82% |
Volumes
marketsDaily volume
6 128 801
Avg. Volume 20 sessions
9 529 908
Avg. Volume 20 sessions CNY
397 397 163.60
Avg. Volume 20 sessions USD
54 823 323.10
Record volume 1
38 968 390
Record volume 2
38 060 410
Record volume 3
37 764 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 520 129 302
Capitalization (USD)
4 210 434 958
Net sales (CNY)
23 329 929 470
Net sales (USD)
3 218 503 750
Number of employees
10 596
Sales / Employee (CNY)
2 201 768
Sales / Employee (USD)
303 747
Free-Float
55.35 %
Free-Float capitalization (CNY)
16 892 615 770
Free-Float capitalization (USD)
2 330 437 701
Average Daily Capital Traded
1.3%
Highs and lows
1 week
41.50
43.86
1 month
41.3046.10
Current year
30.2446.10
1 year
30.2446.10
3 years
30.2484.28
5 years
30.2484.28
10 years
24.7293.18
Indicators
Moving average 5 days
42.25
Moving average 20 days
43.38
Moving average 50 days
41.57
Moving average 100 days
38.85
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
39.78
RSI 14 days
45.95
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.79% | +8.23% | +5.86% | 4.21B | ||
| -1.90% | -2.10% | +1.16% | +2.24% | 110B | ||
| +0.32% | -5.25% | -32.83% | -14.02% | 107B | ||
| -1.46% | -4.03% | +9.04% | +18.14% | 17.04B | ||
| -1.31% | -1.52% | +8.77% | +39.26% | 16.68B | ||
| -2.57% | -5.90% | +66.01% | +101.14% | 5.3B | ||
| -3.17% | -6.63% | +5.07% | -9.97% | 3.81B | ||
| -1.02% | -0.61% | -26.92% | -9.33% | 3.44B | ||
| -8.30% | -7.83% | -27.60% | -36.68% | 1.43B | ||
| -1.15% | -3.83% | -5.71% | +48.18% | 1B | ||
| +4.71% | -18.04% | -20.82% | -15.06% | 575M | ||
| Average | -1.59% | -4.78% | -1.42% | +11.80% | ||
| Weighted average by Cap. | -1.18% | -3.53% | -10.51% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Equities
- 600038 Stock
- Quotes Avicopter Plc
