AVENIR LNG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 NOK | +33.33% |
|
-.--% | +33.33% |
| Apr. 25 | Avenir LNG Limited Orders 2 x 20,000cbm LNG Bunker and Supply Vessels | CI |
| Jan. 04 | Avenir LNG Limited Secures Time Charter Extensions for Avenir Advantage and Avenir Accolade | CI |
Performance
| 1 day | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | +56.86% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
171 162
Avg. Volume 20 sessions NOK
1 369 296.00
Avg. Volume 20 sessions USD
130 326.85
Record volume 1
1 999 500
Record volume 2
554 000
Record volume 3
404 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
138 731 937
Capitalization (USD)
138 731 937
Net sales (USD)
64
Free-Float
59.84 %
Free-Float capitalization (NOK)
7 902 020
Free-Float capitalization (USD)
83 010 483
Average Daily Capital Traded
0.99%
Highs and lows
Current year
8.00
8.00
1 year
6.008.00
3 years
6.008.00
5 years
5.0013.00
10 years
5.0015.00
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.81
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-2.38%
STIM
RSI 9 days
52.38
RSI 14 days
48.09
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -.--% | +33.33% | -.--% | 139M | ||
| -0.95% | -4.29% | +4.52% | -14.73% | 15.08B | ||
| -0.92% | -5.42% | +30.43% | -24.47% | 10.9B | ||
| +0.71% | 0.00% | +20.17% | +27.41% | 9.32B | ||
| -1.59% | -1.07% | +8.79% | +2.96% | 8.39B | ||
| -0.22% | +0.54% | +10.34% | -8.35% | 7.91B | ||
| -0.39% | +0.39% | +35.79% | +47.18% | 6.15B | ||
| -0.25% | -2.28% | +19.97% | +30.29% | 5.46B | ||
| -0.68% | -9.17% | -33.85% | -3.85% | 5.15B | ||
| -0.53% | -0.03% | +0.20% | -24.82% | 5.08B | ||
| +0.83% | -1.14% | -1.38% | -14.28% | 5.04B | ||
| -1.27% | -1.16% | +18.60% | +9.85% | 4.59B | ||
| -1.03% | -5.28% | -5.43% | -13.89% | 4.21B | ||
| +0.81% | 0.00% | +32.04% | +22.95% | 3.88B | ||
| -1.71% | -7.53% | -7.27% | -27.15% | 3.4B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | +1.33% | -1.65% | +9.14% | -0.91% | ||
| Weighted average by Cap. | -0.64% | -1.84% | +10.15% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2021 | +45.45% | ||
| 2020 | -57.69% | ||
| 2019 | -7.14% | ||
| 2018 | +26.58% |
- Stock Market
- Equities
- AVENIR Stock
- Quotes Avenir LNG Limited
