AVANT GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,274 JPY | -0.08% |
|
-2.75% | -10.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1306 ¥ | 1301 ¥ | 1275 ¥ | 1274 ¥ | 1,274 ¥ |
| Volume | 50 500 | 84 000 | 47 600 | 22 400 | 22 400 |
| Change | -0.91% | -0.38% | -2.00% | -0.08% | -0.08% |
| Opening | 1,312.00 | 1,310.00 | 1,300.00 | 1,269.00 | 1,269 |
| High | 1,312.00 | 1,312.00 | 1,300.00 | 1,277.00 | 1,277 |
| Low | 1,297.00 | 1,292.00 | 1,267.00 | 1,262.00 | 1,262 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -1.24% | ||
| 3 months | -3.12% | ||
| 6 months | -7.21% | ||
| Current year | -10.41% | ||
| 1 year | -12.32% | ||
| 3 years | -12.62% | ||
| 5 years | +19.57% | ||
| 10 years | +596.17% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
57 673
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
73 475 402.00
Avg. Volume 20 sessions USD
472 740.74
Record volume 1
37 625 600
Record volume 2
32 684 800
Record volume 3
25 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 711 511 812
Capitalization (USD)
300 541 867
Net sales (JPY)
21 424 000 000
Net sales (USD)
137 842 016
Number of employees
1 389
Sales / Employee (JPY)
15 424 046
Sales / Employee (USD)
99 238
Free-Float
57.32 %
Free-Float capitalization (JPY)
27 406 361 895
Free-Float capitalization (USD)
176 332 532
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 262.00
1 324.00
1 month
1 262.001 348.00
Current year
1 199.001 514.00
1 year
1 188.001 565.00
3 years
945.001 727.00
5 years
645.001 872.00
10 years
124.631 872.00
Indicators
Moving average 5 days
1 305.00
Moving average 20 days
1 310.55
Moving average 50 days
1 278.22
Moving average 100 days
1 324.52
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
37.28
RSI 14 days
43.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.85% | -10.41% | -12.32% | 301M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.69% | +6.10% | +2.68% | +18.93% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| -0.38% | +3.07% | +13.22% | +37.06% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +4.21% | +9.10% | -0.52% | +19.09% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +2.04% | +7.79% | -2.65% | +26.41% | 45.33B | ||
| +0.08% | +4.31% | +2.57% | +14.02% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.27% | +3.43% | +4.16% | -0.18% | 32.05B | ||
| +4.57% | +9.95% | +2.04% | +19.49% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +0.92% | +2.54% | +0.07% | +19.62% | ||
| Weighted average by Cap. | +0.83% | +2.82% | +0.73% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4f8b.ZbHoBU8Q4wRadu9yxVzK8-GMF8BuVVAXeOz8O1ZYjJM.H_7YbzpKgWIsOIggrAu5m4yhU44gIRo6N4O3Dwwf6scyh4s0e1KwZzsPnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,274 | 3,400 | 22,400 |
| 01:59:57 am | 1,272 | 100 | 19,000 |
| 01:59:56 am | 1,274 | 100 | 18,900 |
| 01:57:50 am | 1,273 | 100 | 18,800 |
| 01:57:50 am | 1,273 | 200 | 18,700 |
| 01:57:19 am | 1,273 | 200 | 18,500 |
| 01:55:45 am | 1,272 | 100 | 18,300 |
| 01:41:49 am | 1,271 | 100 | 18,200 |
| 01:08:03 am | 1,271 | 100 | 18,100 |
| 01:02:43 am | 1,271 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +4.41% | ||
| 2022 | +13.59% | ||
| 2021 | +3.54% | ||
| 2020 | +10.92% | ||
| 2019 | +82.36% | ||
| 2018 | +29.97% | ||
| 2017 | +90.90% | ||
| 2016 | +23.15% | ||
| 2015 | +23.58% | ||
| 2014 | -15.88% | ||
| 2013 | +221.52% | ||
| 2012 | +29.06% | ||
| 2011 | -3.47% | ||
| 2010 | +0.70% | ||
| 2009 | +7.84% | ||
| 2008 | -17.13% | ||
| 2007 | -68.63% |
- Stock Market
- Equities
- 3836 Stock
- Quotes Avant Group Corporation
