Stock AVB AVALONBAY COMMUNITIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AvalonBay Communities, Inc.

Equities

AVB

US0534841012

Residential REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-23 pm EDT 		5-day change 1st Jan Change
194 USD -1.84% Intraday chart for AvalonBay Communities, Inc. -2.07% +3.60%
May. 22 Janney Adjusts Price Target on AvalonBay Communities to $209 From $201 MT
May. 16 AvalonBay Communities Keeps Quarterly Dividend at $1.70 a Share, Payable July 15 to Holders of Record June 28 MT

Quotes 5-day view

Delayed Quote Nyse
AvalonBay Communities, Inc.(AVB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 198.89 $ 197.41 $ 198.47 $ 197.6 $ 194 $
Volume 442 589 648 428 422 679 568 166 479 237
Change +0.42% -0.74% +0.54% -0.44% -1.84%
Opening 198.97 199.00 197.61 198.19 197.2
High 199.54 199.61 198.65 200.69 197.2
Low 197.25 197.02 197.15 197.37 193.7

Performance

1 day-1.70%
1 week-1.93%
Current month+2.46%
1 month+2.96%
3 months+10.74%
6 months+12.03%
Current year+3.75%
1 year+10.90%
3 years-4.51%
5 years-4.67%
10 years+38.68%

Volumes

markets
Daily volume
241 919
Estimated daily volume
249 577
Avg. Volume 20 sessions
516 468
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
100 292 920.92
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 057 874 499
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
27 996 059 884
Average Daily Capital Traded
0.36%

Highs and lows

1 week
194.16
Extreme 194.155
200.69
1 month
186.34
Extreme 186.34
200.71
Current year
169.37
Extreme 169.37
200.71
1 year
160.45
Extreme 160.45
200.71
3 years
153.07
Extreme 153.07
259.05
5 years
118.17
Extreme 118.17
259.05
10 years
118.17
Extreme 118.17
259.05

Indicators

Moving average 5 days
198.08
Moving average 20 days
194.68
Moving average 50 days
187.88
Moving average 100 days
183.64
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
67.73
RSI 14 days
66.53

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-1.73%-1.93%+3.75%+10.90% 28.06B
EQUITY RESIDENTIAL Stock Equity Residential
-1.34%-2.58%+6.87%+7.27% 25.11B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-1.20%-1.79%+1.38%+3.81% 21.43B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-1.71%-2.37%+4.23%+22.36% 16.88B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-2.10%-2.67%-0.93%-8.90% 15.89B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-2.91%-1.53%-11.01%-7.91% 15.26B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.12%-1.08%+0.26%+8.11% 13.32B
UDR INC. Stock UDR Inc.
-1.82%-1.34%+1.57%-3.35% 13.04B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-2.90%-1.94%-11.77%-2.90% 11.95B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.29%-2.37%+4.74%-1.77% 11.22B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.05%-0.04%+11.27%+9.85% 5.61B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.22%-2.19%-8.59%-8.40% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-2.54%-5.29%-11.64%+0.16% 5.28B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-2.57%-3.59%+7.94%-3.31% 3.81B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.30%-1.03%+6.80%-3.98% 3.08B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-1.25%-2.26%-0.10%+17.70% 2.61B
Average-1.41%-0.91%+0.30%+2.48%
Weighted average by Cap.-1.55%-0.82%+0.70%+3.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c6c90cc68133182c5.MUWisouVKZZZq6kqUdnBtjZH49nWc9U4hq8LiS8Z1Ag.QhPT8e6hZdE25e5wBaul33gGmqmsS7xh_-xA30hw4ntjFfGAuPFu_GyT6A
DatePriceVolumeDaily volume
03:47:53 pm 194.2 100 106,599
03:47:53 pm 194.2 100 106,499
03:47:53 pm 194.2 100 106,399
03:47:51 pm 194.2 100 106,299
03:47:36 pm 194.2 200 106,199
03:47:36 pm 194.2 100 105,999
03:47:27 pm 194.2 100 105,899
03:47:14 pm 194.2 100 105,799
03:47:14 pm 194.2 100 105,699
03:47:14 pm 194.3 100 105,599

Chart AvalonBay Communities, Inc.

Chart AvalonBay Communities, Inc.
More charts

Monthly variations

Annual change

2024+5.54%
2023+15.91%
2022-36.05%
2021+57.45%
2020-23.50%
2019+20.48%
2018-2.44%
2017+0.71%
2016-3.79%
2015+12.69%
2014+38.20%
2013-12.80%
2012+3.82%
2011+16.04%
2010+37.07%
2009+35.54%
2008-35.65%
2007-27.61%
2006+45.71%
2005+18.53%
2004+57.53%
2003+22.13%
2002-17.27%
2001-5.62%
2000+44.77%
1999+1.09%
1998-12.18%
1997+8.33%
1996+48.45%
1995+20.50%
1994-3.59%
  1. Stock Market
  2. Equities
  3. AVB Stock
  4. Quotes AvalonBay Communities, Inc.