Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 USD | -23.89% | -39.91% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.95 $ | 1.98 $ | 1.8 $ | 1.37 $ |
Volume | 46 197 | 122 192 | 140 176 | 235 796 |
Change | -4.41% | +1.54% | -9.09% | -23.89% |
Opening | 2.08 | 1.93 | 1.95 | 1.79 |
High | 2.19 | 2.05 | 2.05 | 1.79 |
Low | 1.83 | 1.85 | 1.77 | 1.35 |
Performance
1 day | -23.89% | ||
1 week | -39.91% | ||
Current month | -39.91% | ||
1 month | -51.25% | ||
3 months | -55.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.89% | -39.91% | - | - | 33.86M | ||
+0.22% | +2.31% | +9.48% | +11.58% | 221B | ||
-1.83% | +2.45% | +13.72% | +10.76% | 198B | ||
-0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
+1.30% | +2.04% | +33.39% | +52.09% | 112B | ||
+0.07% | +3.22% | +4.75% | +4.71% | 66.85B | ||
+0.52% | +1.44% | +15.59% | +5.58% | 52.84B | ||
-1.61% | +3.32% | +3.16% | +1.62% | 50.86B | ||
+0.12% | +1.97% | -4.35% | +14.06% | 38.75B | ||
-0.86% | -2.13% | -1.27% | -5.14% | 35.15B | ||
-0.31% | +2.22% | +22.61% | -1.80% | 31.07B | ||
+0.74% | -2.01% | +19.58% | +41.14% | 24.68B | ||
+0.97% | +6.87% | +29.55% | +19.94% | 19.56B | ||
-0.88% | +9.03% | -18.34% | -43.80% | 18.27B | ||
+0.51% | -2.20% | -8.24% | +17.48% | 17.83B | ||
-0.36% | +0.99% | +4.28% | -5.47% | 17.45B | ||
Average | -1.57% | -0.55% | +9.85% | +10.58% | ||
Weighted average by Cap. | -0.23% | +2.31% | +13.79% | +16.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.37 | 244 | 217,753 |
03:59:51 pm | 1.35 | 300 | 217,509 |
03:59:47 pm | 1.35 | 2,823 | 217,209 |
03:59:47 pm | 1.35 | 100 | 214,386 |
03:59:47 pm | 1.35 | 100 | 214,286 |
03:59:47 pm | 1.35 | 100 | 214,186 |
03:59:47 pm | 1.35 | 100 | 214,086 |
03:59:45 pm | 1.35 | 100 | 213,986 |
03:59:42 pm | 1.35 | 400 | 213,886 |
03:59:42 pm | 1.35 | 100 | 213,486 |
Monthly variations
Annual change
2024 | -72.98% |
- Stock Market
- Equities
- AMIX Stock
- Quotes Autonomix Medical, Inc.