ATYR PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -0.56% |
|
-8.21% | +26.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.8 $ | 1.8 $ | 1.79 $ |
| Volume | 292 216 | 396 244 | 113 737 | 208 022 |
| Change | -4.62% | -3.23% | 0.00% | -0.56% |
| Opening | 1.95 | 1.89 | 1.80 | 1.82 |
| High | 1.95 | 1.90 | 1.83 | 1.86 |
| Low | 1.86 | 1.77 | 1.78 | 1.72 |
Performance
| 1 day | -0.56% | ||
| 1 week | -8.21% | ||
| Current month | +14.01% | ||
| 1 month | +14.01% | ||
| 3 months | -5.79% | ||
| 6 months | +43.20% | ||
| Current year | +26.95% | ||
| 1 year | -23.83% | ||
| 3 years | -60.57% | ||
| 5 years | -70.88% |
Volumes
marketsDaily volume
208 122
Estimated daily volume
208 122
Avg. Volume 20 sessions
648 395
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 160 627.05
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 219 692
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.42 %
Free-Float capitalization (USD)
121 012 088
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.72
1.90
1 month
1.542.09
Current year
1.392.15
1 year
1.082.45
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.76
Moving average 50 days
1.79
Moving average 100 days
1.75
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
48.17
RSI 14 days
50.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -8.21% | +26.95% | -23.83% | 124M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.28% | -2.26% | +13.32% | +14.96% | ||
| Weighted average by Cap. | -2.47% | -0.14% | +18.67% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898553aee.qL9EzWbc9yu4IqgMsIvAwe7wI_RFNN41RlG5fJyqkMg.0Ng1vgPllU3wEfhJ88-Hr4qxSbgQRLtnDwP2H6ye5q_c63C1Ka_HRfVqmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 3,335 | 185,233 |
| 03:59:53 pm | 1.77 | 200 | 181,898 |
| 03:59:52 pm | 1.77 | 375 | 181,698 |
| 03:59:52 pm | 1.77 | 200 | 181,323 |
| 03:59:52 pm | 1.77 | 200 | 181,123 |
| 03:59:52 pm | 1.77 | 200 | 180,923 |
| 03:59:52 pm | 1.77 | 100 | 180,723 |
| 03:59:34 pm | 1.78 | 100 | 180,623 |
| 03:59:26 pm | 1.78 | 2,359 | 180,523 |
| 03:59:08 pm | 1.78 | 100 | 178,164 |
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- LIFE Stock
- Quotes aTyr Pharma, Inc.
