Market Closed -
Nyse
04:00:02 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
2.33
USD
|
+0.87%
|
|
-14.02%
|
+21.35%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
2.5 $
|
2.29 $
|
2.31 $
|
2.33 $
|
Volume |
1 874 130 |
2 392 392 |
1 364 269 |
1 166 168 |
Change |
-5.30%
|
-8.40%
|
+0.87%
|
+0.87%
|
Opening |
2.61 |
2.40 |
2.30 |
2.35 |
High |
2.64 |
2.54 |
2.41 |
2.40 |
Low |
2.46 |
2.27 |
2.26 |
2.29 |
Estimated daily volume
1 166 183
Avg. Volume 20 sessions
2 155 047
Avg. Volume 20 sessions USD
5 021 259.51
Record volume 1
16 112 608
Record volume 2
5 826 237
Record volume 3
4 875 623
Capital turnover ratio
0.01
Capitalization (USD)
507 007 760
Net sales (CNY)
12 965 782 000
Net sales (USD)
1 789 796 547
Number of employees
2 055
Sales / Employee (CNY)
6 309 383
Sales / Employee (USD)
870 947
Free-Float capitalization (USD)
200 780 395
Average Daily Capital Traded
0.14%
Moving average 5 days
2.49
Moving average 20 days
1.21
Moving average 50 days
0.48
Price spread / (MMA5) +6.87% Price spread / (MMA20) -48.13% Price spread / (MMA50) -79.25% c818fb.Zb7hr8_3yG2d9jCTraNGQzgyk-avC4nRKcCk--bblMQ.Afum2omTm1rFsnLclcR3F397xtGbQ-2VHfGUnKiXxo8O7KPcjrqCC62fdQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
2.33
|
8,629 |
1,132,263 |
03:59:59 pm |
2.33
|
140 |
1,123,634 |
03:59:59 pm |
2.325
|
300 |
1,123,494 |
03:59:58 pm |
2.33
|
196 |
1,123,194 |
03:59:58 pm |
2.325
|
148 |
1,122,998 |
03:59:56 pm |
2.32
|
135 |
1,122,850 |
03:59:56 pm |
2.32
|
100 |
1,122,715 |
03:59:55 pm |
2.325
|
100 |
1,122,615 |
03:59:55 pm |
2.32
|
400 |
1,122,515 |
03:59:55 pm |
2.32
|
200 |
1,122,115 |
More charts
|