ATOUR LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 USD | -1.76% |
|
+0.06% | +2.65% |
| May. 23 | Atour Lifestyle Holdings' Q1 Sales Rise | MT |
| May. 23 | Earnings Flash (ATAT) ATOUR LIFESTYLE HOLDINGS LIMITED Reports Q1 Revenue $203.4M, vs. Street Est of $189.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.94 $ | 17.93 $ | 18.14 $ | 17.82 $ |
| Volume | 537 660 | 1 076 902 | 509 476 | 425 329 |
| Change | -0.17% | -0.06% | +1.17% | -1.76% |
| Opening | 17.93 | 17.88 | 17.70 | 18.04 |
| High | 17.99 | 18.05 | 18.25 | 18.25 |
| Low | 17.78 | 17.77 | 17.70 | 17.82 |
Performance
| 1 day | -1.76% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -5.11% | ||
| 3 months | -2.20% | ||
| 6 months | +7.87% | ||
| Current year | +2.65% | ||
| 1 year | +13.72% |
Volumes
marketsDaily volume
425 329
Estimated daily volume
425 329
Avg. Volume 20 sessions
837 955
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
14 932 358.10
Record volume 1
3 252 336
Record volume 2
3 135 569
Record volume 3
2 588 692
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 495 977 581
Net sales (CNY)
4 665 967 000
Net sales (USD)
643 847 454
Number of employees
4 248
Sales / Employee (CNY)
1 098 391
Sales / Employee (USD)
151 565
Free-Float
67.07 %
Free-Float capitalization (USD)
5 021 883 296
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.70
18.25
1 month
17.0718.86
Current year
16.2519.80
1 year
15.0623.00
3 years
11.0229.40
5 years
11.0229.40
10 years
11.0229.40
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.99
Moving average 50 days
18.12
Moving average 100 days
18.35
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
56.29
RSI 14 days
52.05
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +0.06% | +2.65% | +13.72% | 2.5B | ||
| -3.38% | -6.39% | +4.22% | -17.92% | 11.32B | ||
| +1.04% | +2.40% | -17.29% | -8.75% | 6.94B | ||
| +1.15% | +0.54% | -11.53% | -3.42% | 5.67B | ||
| +0.55% | -2.89% | -8.83% | -42.83% | 3.63B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.51B | ||
| +1.16% | +1.75% | +11.54% | +2.35% | 2.17B | ||
| +0.28% | -1.95% | -9.73% | -29.64% | 2.17B | ||
| -0.81% | +0.71% | +1.79% | -5.22% | 2.04B | ||
| +5.51% | +4.71% | +17.93% | +85.93% | 2.03B | ||
| -2.69% | -5.93% | +0.65% | +12.78% | 1.77B | ||
| +0.08% | -1.27% | -1.59% | +13.27% | 1.63B | ||
| +4.19% | +1.64% | +6.34% | -13.63% | 1.26B | ||
| -0.08% | -1.28% | +32.70% | +47.93% | 1.14B | ||
| +3.86% | +0.30% | - | - | 1.11B | ||
| -2.87% | +0.48% | -8.44% | -2.08% | 1.06B | ||
| Average | +0.33% | -0.58% | +1.50% | +2.72% | ||
| Weighted average by Cap. | -0.30% | -1.42% | -1.65% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.IQf4DjGoUcXJtHebW1A483WlbnjKNd1jd-0RKghBfIs.Z3CrOmjDP4aFwCjYDDxilSr9IgyhV5FSGsBZGzoAS7J5TJlZUPc29f2HFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.82 | 15,684 | 349,922 |
| 03:59:59 pm | 17.82 | 100 | 334,238 |
| 03:59:58 pm | 17.82 | 400 | 334,138 |
| 03:59:58 pm | 17.82 | 103 | 333,738 |
| 03:59:55 pm | 17.83 | 100 | 333,635 |
| 03:59:55 pm | 17.82 | 300 | 333,535 |
| 03:59:52 pm | 17.83 | 100 | 333,235 |
| 03:59:50 pm | 17.82 | 100 | 333,135 |
| 03:59:49 pm | 17.82 | 100 | 333,035 |
| 03:59:47 pm | 17.82 | 100 | 332,935 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -3.66% | ||
| 2022 | +39.91% |
- Stock Market
- Equities
- ATAT Stock
- Quotes Atour Lifestyle Holdings Limited
