Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 EUR | +1.29% | +0.62% | -69.93% |
May. 23 | Atos participates in NATO cyber defense exercise | CF |
May. 22 | Atos: extension of the deadline for holding the AGM | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 2.09 € | 2.065 € | 2.093 € | 2.12 € |
Volume | 625 080 | 861 131 | 1 257 612 | 714 345 |
Change | 0.00% | -1.20% | +1.36% | +1.29% |
Opening | 2.09 | 2.09 | 2.06 | 2.09 |
High | 2.10 | 2.10 | 2.16 | 2.13 |
Low | 2.05 | 2.06 | 2.03 | 2.07 |
Performance
1 day | +1.29% | ||
1 week | +0.62% | ||
Current month | +4.74% | ||
1 month | +10.62% | ||
3 months | -8.19% | ||
6 months | -71.04% | ||
Current year | -69.93% | ||
1 year | -83.78% | ||
3 years | -96.11% | ||
5 years | -97.09% | ||
10 years | -96.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +0.62% | -69.93% | -83.78% | 252M | ||
-0.38% | -0.84% | -12.82% | +5.15% | 193B | ||
+1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
-1.74% | +1.43% | +4.35% | +33.86% | 160B | ||
-1.00% | +1.97% | +7.95% | +16.15% | 104B | ||
-0.89% | -0.22% | +34.09% | +132.24% | 83.55B | ||
+0.23% | +0.81% | +12.22% | +39.88% | 82.75B | ||
+1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
-5.36% | -5.96% | -22.32% | -13.39% | 54.73B | ||
+0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
+2.75% | +2.06% | +13.01% | +29.12% | 38.53B | ||
-1.38% | +0.80% | -1.20% | +34.49% | 35.08B | ||
-0.84% | -0.57% | -9.35% | +6.97% | 34.33B | ||
-0.64% | +0.49% | +0.15% | -4.24% | 30.85B | ||
+1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
+1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
Average | +0.24% | +0.69% | -2.75% | +18.44% | ||
Weighted average by Cap. | -0.02% | +0.79% | +1.59% | +26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 2.12 | 1,000 | 714,345 |
11:35:23 am | 2.12 | 1,246 | 713,345 |
11:35:23 am | 2.12 | 483 | 712,099 |
11:35:23 am | 2.12 | 725 | 711,616 |
11:35:23 am | 2.12 | 3 | 710,891 |
11:35:23 am | 2.12 | 2,229 | 710,888 |
11:35:23 am | 2.12 | 528 | 708,659 |
11:35:23 am | 2.12 | 5 | 708,131 |
11:35:23 am | 2.12 | 446 | 708,126 |
11:35:23 am | 2.12 | 6,835 | 707,680 |
Monthly variations
Annual change
2024 | -69.93% | ||
2023 | -21.77% | ||
2022 | -75.90% | ||
2021 | -50.00% | ||
2020 | +0.62% | ||
2019 | +3.97% | ||
2018 | -41.10% | ||
2017 | +21.05% | ||
2016 | +29.44% | ||
2015 | +16.82% | ||
2014 | +0.78% | ||
2013 | +24.46% | ||
2012 | +55.88% | ||
2011 | -14.88% | ||
2010 | +24.17% | ||
2009 | +79.10% | ||
2008 | -49.32% | ||
2007 | -21.32% | ||
2006 | -19.26% | ||
2005 | +11.37% | ||
2004 | -1.44% | ||
2003 | +118.53% | ||
2002 | -68.46% | ||
2001 | -1.93% | ||
2000 | -54.43% | ||
1999 | +61.63% | ||
1998 | +73.80% | ||
1997 | +27.04% | ||
1996 | +53.24% | ||
1995 | +41.24% | ||
1994 | +40.28% | ||
1993 | +55.73% | ||
1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE