ATMOS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 USD | +0.61% |
|
-0.03% | -0.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 115.01 $ | 115.45 $ | 114.78 $ | 115.48 $ |
| Volume | 1 087 071 | 1 125 266 | 1 073 171 | 1 060 641 |
| Change | -0.76% | +0.38% | -0.58% | +0.61% |
| Opening | 115.49 | 114.76 | 114.35 | 114.69 |
| High | 115.62 | 115.51 | 115.56 | 115.59 |
| Low | 114.39 | 114.34 | 114.35 | 114.45 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.03% | ||
| Current month | -0.38% | ||
| 1 month | -1.45% | ||
| 3 months | -0.29% | ||
| 6 months | +1.78% | ||
| Current year | -0.36% | ||
| 1 year | -1.58% | ||
| 3 years | +14.09% | ||
| 5 years | +11.99% | ||
| 10 years | +127.23% |
Volumes
marketsDaily volume
1 060 641
Estimated daily volume
1 060 641
Avg. Volume 20 sessions
1 121 098
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
129 464 397.04
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 317 668 487
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.53 %
Free-Float capitalization (USD)
17 235 671 262
Average Daily Capital Traded
0.75%
Highs and lows
1 week
114.34
115.62
1 month
110.97119.45
Current year
110.46121.48
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
115.33
Moving average 20 days
115.99
Moving average 50 days
116.67
Moving average 100 days
115.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
49.45
RSI 14 days
48.03
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.03% | -0.36% | -1.58% | 17.32B | ||
| +0.65% | +0.24% | -7.93% | -6.61% | 25.65B | ||
| -2.13% | -9.80% | +28.43% | +98.46% | 16.75B | ||
| -0.75% | -13.27% | -1.74% | +45.09% | 12.88B | ||
| +2.26% | +4.48% | +24.38% | +59.68% | 9.13B | ||
| +1.76% | +2.24% | +12.60% | +14.37% | 8.82B | ||
| +0.55% | +0.66% | +5.63% | +10.59% | 7.71B | ||
| -1.40% | +0.72% | -1.05% | -16.75% | 7.25B | ||
| -0.68% | -0.23% | +11.07% | +24.90% | 6.7B | ||
| +2.96% | +0.92% | -0.78% | -18.01% | 5.32B | ||
| +0.32% | -1.59% | +12.18% | +7.08% | 5.16B | ||
| -0.69% | +1.40% | +6.63% | -8.82% | 4.66B | ||
| +0.64% | +0.22% | +12.35% | +1.50% | 3.91B | ||
| +0.27% | -2.30% | -3.91% | -9.37% | 3.45B | ||
| +1.30% | +2.98% | +37.42% | +59.42% | 2.59B | ||
| +7.59% | +6.20% | +66.40% | +55.39% | 2.38B | ||
| Average | +0.81% | +0.69% | +12.58% | +19.71% | ||
| Weighted average by Cap. | +0.33% | +0.31% | +7.64% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2e9b16e5714764f1919dd0795.Giklp0jKO9FkI7QT7p7qizxFju0DWSSOT2gUKBBxDMI.UX9D1C-TTKYyd4Z7lveTuA0U6Z9hYBTYARtbSyUAb6B4GBz3L5kMtDZr9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.5 | 197,498 | 747,993 |
| 03:59:59 pm | 115.4 | 2,000 | 550,495 |
| 03:59:59 pm | 115.5 | 500 | 548,495 |
| 03:59:59 pm | 115.5 | 100 | 547,995 |
| 03:59:59 pm | 115.5 | 500 | 547,895 |
| 03:59:59 pm | 115.5 | 5,000 | 547,395 |
| 03:59:59 pm | 115.5 | 272 | 542,395 |
| 03:59:59 pm | 115.4 | 2,700 | 542,123 |
| 03:59:59 pm | 115.5 | 100 | 539,423 |
| 03:59:59 pm | 115.5 | 100 | 539,323 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
