ATMASTCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 INR | +4.99% |
|
+2.50% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 202.1 ₹ | 208.2 ₹ | 218.6 ₹ | 229.5 ₹ |
| Volume | 104 800 | 148 000 | 88 800 | 103 200 |
| Change | -4.98% | +3.02% | +5.00% | +4.99% |
| Opening | 202.10 | 194.00 | 209.95 | 227.00 |
| High | 206.75 | 209.90 | 218.60 | 229.50 |
| Low | 202.10 | 192.00 | 208.15 | 223.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -15.44% | ||
| 3 months | +49.46% |
Volumes
marketsDaily volume
103 200
Estimated daily volume
103 200
Avg. Volume 20 sessions
124 857
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
28 654 681.50
Avg. Volume 20 sessions USD
343 254.43
Record volume 1
4 224 000
Record volume 2
2 268 800
Record volume 3
1 561 600
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
5 674 954 170
Capitalization (USD)
67 980 276
Net sales ()
2 419 505 910
Net sales (USD)
28 983 261
Number of employees
276
Sales / Employee (INR)
8 766 326
Sales / Employee (USD)
105 012
Highs and lows
1 week
192.00
229.50
1 month
192.00296.95
Current year
90.05303.10
1 year
90.05303.10
3 years
90.05303.10
5 years
90.05303.10
10 years
90.05303.10
Indicators
Moving average 5 days
214.22
Moving average 20 days
244.30
Moving average 50 days
207.86
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
-9.43%
STIM
RSI 9 days
43.05
RSI 14 days
46.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +2.50% | - | - | 67.98M | ||
| +2.71% | +3.47% | +3.59% | +21.88% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +96.00% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +94.26% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +152.47% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -7.39% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +32.27% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +29.08% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.95% | +0.02% | +11.57% | +38.65% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.18% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c7cfe2f3bd158a5f61933b2d0.WvKmcfMCo1WUAiprzA-WMrFUseuYXHGzFPFuSe47-A4.LJTtNZoy-xvVQ2hGp3rzaMsbw7nNLUbjUbw0J7EMwDo3v8M3q3bqLa1jWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:29 am | 229.5 | 800 | 103,200 |
| 05:42:02 am | 229.5 | 800 | 102,400 |
| 04:24:40 am | 229.4 | 800 | 101,600 |
| 04:15:50 am | 229.4 | 800 | 100,800 |
| 04:10:10 am | 229.4 | 800 | 100,000 |
| 04:01:38 am | 228 | 800 | 99,200 |
| 04:01:10 am | 226.6 | 800 | 98,400 |
| 03:58:51 am | 229.5 | 800 | 97,600 |
Monthly variations
Annual change
| 2024 | +140.19% |
- Stock Market
- Equities
- ATMASTCO Stock
- Quotes Atmastco Limited
