Quotes Atlassian Corporation

Equities

TEAM

US0494681010

Software

Real-time Estimate Cboe BZX Other stock markets 02:49:04 2024-05-28 pm EDT			5-day change	1st Jan Change
164.3 ^USD	-2.70%		-7.82%	-31.00%

May. 24	Atlassian Insider Sold Shares Worth $1,401,350, According to a Recent SEC Filing	MT
May. 24	Atlassian Insider Sold Shares Worth $1,401,350, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

Atlassian Corporation(TEAM) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24	2024-05-28
Last	178.05 $	174.8 $	174.18 $	168.86 $	164.2 $
Volume	847 779	1 638 503	1 055 326	1 928 281	1 902 240
Change	-1.00%	-1.83%	-0.35%	-3.05%	-2.70%
Opening	178.50	179.00	175.90	172.95	168.8
High	179.46	179.00	176.58	173.60	168.8
Low	177.60	172.71	172.63	168.71	164

Performance

1 day	-3.05%
1 week	-6.11%
Current month	-2.00%
1 month	-5.90%
3 months	-17.96%
6 months	-6.36%
Current year	-29.01%
1 year	+1.63%
3 years	-27.18%
5 years	+30.37%

Volumes

markets

Daily volume

1 928 281

Estimated daily volume

1 928 281

Avg. Volume 20 sessions

1 272 006

Daily volume ratio

1.52

Avg. Volume 20 sessions USD

214 790 933.16

Record volume 1

17 456 200

Record volume 2

15 573 090

Record volume 3

15 005 450

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

43 953 946 115

Net sales (USD)

3 534 647 000

Number of employees

10 726

Sales / Employee (USD)

329 540

Free-Float

61.02 %

Free-Float capitalization (USD)

26 822 492 401

Average Daily Capital Traded

0.49%

Highs and lows

1 week

168.71

179.00

1 month

168.20

189.48

Current year

168.20

258.69

1 year

156.44

258.69

3 years

113.86

483.13

5 years

107.00

483.13

10 years

16.92

483.13

Indicators

Moving average 5 days

175.15

Moving average 20 days

179.63

Moving average 50 days

190.03

Moving average 100 days

205.96

Price spread / (MMA5)

+3.72%

Price spread / (MMA20)

+6.38%

Price spread / (MMA50)

+12.54%

Price spread / (MMA100)

+21.97%

STIM

RSI 9 days

30.94

RSI 14 days

35.84

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATLASSIAN CORPORATION	-3.05%	-6.11%	-29.01%	+1.63%	43.95B
	MICROSOFT CORPORATION	+0.74%	+1.13%	+14.39%	+29.22%	3,197B
	SYNOPSYS INC.	+0.19%	+2.27%	+14.08%	+32.08%	89.6B
	CADENCE DESIGN SYSTEMS, INC.	-0.14%	+0.62%	+8.04%	+28.88%	80.08B
	DASSAULT SYSTÈMES SE	-0.72%	+0.16%	-12.78%	-4.32%	55.52B
	PALANTIR TECHNOLOGIES INC.	+1.40%	-2.82%	+22.36%	+53.92%	46.79B
	THE TRADE DESK, INC.	+2.42%	-2.82%	+31.67%	+40.02%	46.34B
	SEA LIMITED	+0.35%	-1.56%	+77.73%	+19.73%	41.34B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.49%	+2.45%	-3.95%	+11.24%	26.5B
	SAMSARA INC.	-0.25%	-4.30%	+17.94%	+106.56%	21.67B
	ROBLOX CORPORATION	+2.19%	-2.74%	-28.54%	-18.57%	20.91B
	TYLER TECHNOLOGIES, INC.	+0.19%	-0.38%	+17.68%	+25.01%	20.89B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.95%	-1.69%	-12.38%	-4.92%	19.49B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-2.35%	-9.18%	-15.84%	-35.55%	16.96B
	BENTLEY SYSTEMS, INCORPORATED	+1.16%	-6.59%	+2.13%	+11.44%	16.88B
	IFLYTEK CO.,LTD	+0.86%	-3.30%	-9.10%	-25.55%	13.37B
Average	+0.34%	-1.22%	+5.90%	+16.93%
Weighted average by Cap.	+0.66%	+1.97%	+13.61%	+28.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ae52.gxK1YcXcSu2qsaNOCsVV0I6F0z8Bh7wSkqpVofXVW0I.ynXZEaa-B4WHhsk9XfQEt8jx5H5y8t9xw9thwMO7Hzi0fIYok7Ihnf7a1A

Date	Price	Volume	Daily volume
04:00:00 pm	168.9	200,380	1,212,518
04:00:00 pm	168.8	280	1,012,138
03:59:59 pm	168.9	100	1,011,858
03:59:59 pm	168.8	100	1,011,758
03:59:58 pm	168.8	200	1,011,658
03:59:58 pm	168.8	100	1,011,458
03:59:57 pm	168.8	139	1,011,358
03:59:57 pm	168.8	117	1,011,219
03:59:57 pm	168.8	100	1,011,102
03:59:57 pm	168.8	109	1,011,002