End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 MYR | +1.64% | +6.90% | +1.64% |
May. 31 | ATA IMS Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Apr. 16 | ATA IMS Berhad Announces Resignation of Ms Yong May Li as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.29 RM | 0.285 RM | 0.295 RM | 0.305 RM | 0.31 RM |
Volume | 2 660 300 | 5 070 900 | 4 121 200 | 6 713 000 | 3 533 700 |
Change | +∞% | -1.72% | +3.51% | +3.39% | +1.64% |
Opening | 0.29 | 0.28 | 0.29 | 0.30 | 0.31 |
High | 0.30 | 0.30 | 0.31 | 0.32 | 0.32 |
Low | 0.29 | 0.28 | 0.29 | 0.30 | 0.31 |
Performance
1 day | +1.64% | ||
1 week | +6.90% | ||
Current month | +6.90% | ||
1 month | -3.12% | ||
3 months | +21.57% | ||
6 months | +6.90% | ||
Current year | +1.64% | ||
1 year | +8.77% | ||
3 years | -87.40% | ||
5 years | -80.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +6.90% | +1.64% | +8.77% | 79.44M | ||
-1.89% | -1.38% | +19.04% | +30.22% | 21.25B | ||
-0.28% | -0.57% | +11.94% | +39.24% | 18.23B | ||
-0.10% | -2.35% | -10.73% | -1.86% | 9.81B | ||
-2.42% | -0.49% | +5.91% | +0.16% | 5.63B | ||
-0.39% | -2.77% | +1.52% | -2.03% | 4.91B | ||
+0.33% | +1.00% | +13.25% | -1.46% | 3.02B | ||
-0.15% | -5.62% | -6.56% | -14.26% | 2.91B | ||
-0.73% | +3.58% | +10.46% | +5.54% | 2.12B | ||
-2.18% | -5.50% | -14.81% | +49.36% | 2.09B | ||
-2.74% | +3.90% | -18.08% | -32.38% | 1.88B | ||
-1.47% | -1.88% | +3.12% | -5.70% | 1.07B | ||
+0.67% | +2.16% | +30.29% | +8.97% | 950M | ||
+1.10% | +7.30% | +7.23% | -0.81% | 926M | ||
-0.04% | -1.32% | +35.71% | +52.23% | 814M | ||
+0.50% | +0.50% | -3.07% | +12.59% | 598M | ||
Average | -0.51% | -0.12% | +5.43% | +9.29% | ||
Weighted average by Cap. | -0.94% | -1.18% | +7.89% | +18.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.64% | ||
2023 | +35.56% | ||
2022 | -63.11% | ||
2021 | -74.37% | ||
2020 | +36.78% | ||
2019 | +5.45% | ||
2018 | -12.23% |
- Stock Market
- Equities
- ATAIMS Stock
- Quotes ATA IMS