ASTRIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 USD | -0.23% |
|
-6.55% | +15.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.935 $ | 9.18 $ | 8.87 $ | 8.85 $ |
| Volume | 431 984 | 442 286 | 289 464 | 219 789 |
| Change | -2.46% | +2.74% | -3.38% | -0.23% |
| Opening | 9.05 | 8.96 | 9.18 | 8.81 |
| High | 9.15 | 9.26 | 9.20 | 8.93 |
| Low | 8.88 | 8.83 | 8.86 | 8.70 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.55% | ||
| Current month | -6.55% | ||
| 1 month | -11.32% | ||
| 3 months | -39.38% | ||
| 6 months | +55.54% | ||
| Current year | +15.23% | ||
| 1 year | -24.23% | ||
| 3 years | -31.07% | ||
| 5 years | -75.82% |
Volumes
marketsDaily volume
219 789
Estimated daily volume
219 789
Avg. Volume 20 sessions
486 640
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4 306 764.00
Record volume 1
47 862 509
Record volume 2
33 042 956
Record volume 3
5 990 652
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
485 980 589
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
87.7 %
Free-Float capitalization (USD)
426 215 495
Average Daily Capital Traded
0.89%
Highs and lows
1 week
8.70
9.65
1 month
8.5910.37
Current year
6.5816.90
1 year
4.2616.90
3 years
2.3616.90
5 years
2.3651.54
10 years
2.361 017.60
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.30
Moving average 50 days
10.13
Moving average 100 days
11.72
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+32.46%
STIM
RSI 9 days
39.53
RSI 14 days
39.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -6.55% | +15.23% | -24.23% | 486M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.27% | +2.29% | +7.77% | +19.46% | ||
| Weighted average by Cap. | -0.18% | +3.28% | +10.00% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7218129de34b8bd48ad.kr7Nhi86qNGeFXgjuUI_dXUkYB8Hb6paAOhl4U4QVkE.3uup0B5c0OOqZgth6npKFCZFKXs_OPodad1S0iJfGXGk3ITicHbC5vMkDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.85 | 47,407 | 136,706 |
| 03:59:59 pm | 8.87 | 131 | 89,299 |
| 03:59:58 pm | 8.85 | 183 | 89,168 |
| 03:59:57 pm | 8.86 | 100 | 88,985 |
| 03:59:57 pm | 8.86 | 200 | 88,885 |
| 03:59:56 pm | 8.85 | 113 | 88,685 |
| 03:59:55 pm | 8.86 | 100 | 88,572 |
| 03:59:54 pm | 8.86 | 200 | 88,472 |
| 03:59:54 pm | 8.87 | 100 | 88,272 |
| 03:59:54 pm | 8.85 | 100 | 88,172 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -48.42% | ||
| 2022 | +176.25% | ||
| 2021 | -58.02% | ||
| 2020 | -63.79% | ||
| 2019 | +35.24% | ||
| 2018 | -70.67% | ||
| 2017 | -58.73% | ||
| 2016 | -54.48% | ||
| 2015 | -39.00% |
- Stock Market
- Equities
- ATXS Stock
- Quotes Astria Therapeutics, Inc.
