ASTRAZENECA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,239 GBX | -0.06% |
|
-0.51% | +15.11% |
| 10:04am | ASTRAZENECA : UBS reiterates its Sell rating | ZD |
| May. 14 | FDA extends review of Ascendis Pharma's hormone disorder therapy | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12332 p | 12370 p | 12318 p | 12246 p | 12,196 p |
| Volume | 1 329 958 | 1 408 188 | 4 031 899 | 6 023 670 | 312 706 |
| Change | +0.55% | +0.31% | -0.42% | -0.58% | -0.06% |
| Opening | 12,268.00 | 12,350.00 | 12,326.00 | 12,324.00 | 12,240 |
| High | 12,388.00 | 12,442.00 | 12,428.00 | 12,406.00 | 12,306 |
| Low | 12,190.00 | 12,258.00 | 12,252.00 | 12,220.00 | 12,132 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.31% | ||
| Current month | +1.36% | ||
| 1 month | +10.90% | ||
| 3 months | +24.42% | ||
| 6 months | +21.17% | ||
| Current year | +15.34% | ||
| 1 year | +1.88% | ||
| 3 years | +54.86% | ||
| 5 years | +110.03% | ||
| 10 years | +158.67% |
Volumes
marketsDaily volume
129 384
Estimated daily volume
629 236
Avg. Volume 20 sessions
1 600 274
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
19 539 345 540.00
Avg. Volume 20 sessions USD
19 539 345 540.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
238 869 809 577
Capitalization (USD)
238 869 809 577
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (GBX)
230 804 269 780
Free-Float capitalization (USD)
230 804 269 780
Average Daily Capital Traded
8.18%
Highs and lows
1 week
12 190.00
12 442.00
1 month
10 764.0012 488.00
Current year
9 461.0012 488.00
1 year
9 461.0012 488.00
3 years
7 842.8212 488.00
5 years
5 739.0012 488.00
10 years
3 680.0012 488.00
Indicators
Moving average 5 days
12 306.00
Moving average 20 days
11 718.60
Moving average 50 days
10 952.94
Moving average 100 days
10 703.88
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
78.87
RSI 14 days
77.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.31% | +15.34% | +1.88% | 239B | ||
| +1.14% | +4.19% | +31.81% | +58.38% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.20% | +3.07% | +9.96% | +0.90% | 210B | ||
| +1.00% | +2.25% | -7.03% | -20.04% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.41% | -1.90% | +1.73% | -8.40% | 124B | ||
| -0.15% | +2.11% | +24.88% | +23.23% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.52% | -2.09% | -9.72% | +33.49% | 50.47B | ||
| Average | +0.27% | +1.42% | +6.99% | +5.50% | ||
| Weighted average by Cap. | +0.40% | +1.59% | +10.58% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff2f9ac0ddac6cd41961.tGS19wF_7HD3MBEbVQvJHI34C70A3LJiiDu7L9rc-zM.8iPPmjIP2xSoXilPOjimUMiQUdExrvQQvWrrGJS7wnb4EOeYNDSqHptJUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:19 am | 12,230 | 38 | 125,870 |
| 04:44:19 am | 12,228 | 27 | 125,832 |
| 04:44:04 am | 12,223 | 10 | 125,805 |
| 04:43:53 am | 12,224 | 14 | 125,795 |
| 04:43:51 am | 12,226 | 2 | 125,781 |
| 04:43:51 am | 12,226 | 36 | 125,779 |
| 04:43:39 am | 12,226 | 26 | 125,743 |
| 04:43:39 am | 12,226 | 56 | 125,717 |
| 04:43:03 am | 12,226 | 16 | 125,661 |
| 04:43:03 am | 12,226 | 7 | 125,645 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC