ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.69 USD | -1.08% |
|
-8.47% | -1.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39.06 $ | 38.91 $ | 38.1 $ | 37.69 $ |
| Volume | 154 611 | 83 858 | 110 448 | 153 067 |
| Change | -4.50% | -0.38% | -2.08% | -1.08% |
| Opening | 40.10 | 38.56 | 38.46 | 38.06 |
| High | 40.41 | 39.03 | 38.95 | 38.42 |
| Low | 38.98 | 38.33 | 38.03 | 37.12 |
Performance
| 1 day | -1.08% | ||
| 1 week | -8.47% | ||
| Current month | +1.45% | ||
| 1 month | +0.69% | ||
| 3 months | -9.62% | ||
| 6 months | +12.68% | ||
| Current year | -1.59% | ||
| 1 year | +19.46% | ||
| 3 years | +11.61% | ||
| 5 years | +92.39% |
Volumes
marketsDaily volume
153 216
Estimated daily volume
153 216
Avg. Volume 20 sessions
134 883
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5 083 740.27
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 862 817 204
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
60.52 %
Free-Float capitalization (USD)
1 371 510 427
Average Daily Capital Traded
0.27%
Highs and lows
1 week
37.12
41.60
1 month
34.9141.91
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
39.62
Moving average 20 days
38.49
Moving average 50 days
39.54
Moving average 100 days
39.07
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
46.77
RSI 14 days
48.39
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -8.47% | -1.59% | +19.46% | 1.86B | ||
| -0.97% | -3.56% | +16.49% | +13.82% | 83.4B | ||
| -3.12% | -1.08% | -29.52% | -19.84% | 72.11B | ||
| -2.00% | -2.00% | 0.00% | +1.43% | 27.04B | ||
| -2.04% | -7.56% | -13.29% | -9.85% | 16.96B | ||
| +2.64% | -1.25% | +1.03% | +3.50% | 16.86B | ||
| -1.28% | -0.53% | +1.57% | +6.40% | 15.76B | ||
| -0.92% | +0.19% | +71.63% | +102.54% | 13.33B | ||
| +0.27% | -5.23% | +1.53% | +0.17% | 12.76B | ||
| -1.10% | -3.00% | +70.68% | +77.44% | 12.74B | ||
| -0.95% | -8.75% | +1.11% | -10.26% | 12.32B | ||
| -1.11% | -2.92% | +16.05% | +30.81% | 11.97B | ||
| -1.86% | -4.08% | +26.24% | +32.52% | 11.82B | ||
| -0.82% | -7.42% | -36.49% | - | 11.04B | ||
| -3.17% | -4.02% | - | - | 10.69B | ||
| -4.46% | -3.49% | +16.60% | +45.00% | 9.8B | ||
| Average | -1.37% | -2.59% | +9.47% | +20.94% | ||
| Weighted average by Cap. | -1.55% | -1.54% | +3.67% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4c0d3e3b96826a067017.9dLxsjKwQHrR7CJMZSXPMRB3A7UDWdHuNxP66-G-arM.tqvF4GqGBkn820kiJlKLflInbPdGGJjWRlrP2LnPHeGRmofIRvlwQ7-eGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.69 | 39,036 | 102,481 |
| 03:59:53 pm | 37.61 | 361 | 63,445 |
| 03:59:45 pm | 37.66 | 100 | 63,084 |
| 03:59:45 pm | 37.68 | 100 | 62,984 |
| 03:59:45 pm | 37.68 | 100 | 62,884 |
| 03:59:45 pm | 37.68 | 100 | 62,784 |
| 03:59:44 pm | 37.65 | 100 | 62,684 |
| 03:59:38 pm | 37.65 | 197 | 62,584 |
| 03:59:18 pm | 37.63 | 100 | 62,387 |
| 03:59:18 pm | 37.63 | 146 | 62,287 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
