ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc
Equities
AML
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.9 GBX | -0.07% |
|
-1.39% | -40.20% |
| May. 20 | Focus on Nvidia |  |
| May. 20 | ANALYST RECOMMENDATIONS : Datadog, Globalfoundries, Micron Technology, Dell, Nvidia... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 136.2 p | 135.9 p | 135 p | 134.9 p |
| Volume | 2 419 614 | 726 789 | 2 463 473 | 1 346 175 |
| Change | -0.44% | -0.22% | -0.66% | -0.07% |
| Opening | 135.80 | 136.00 | 133.30 | 135.90 |
| High | 138.50 | 137.70 | 136.00 | 138.40 |
| Low | 130.00 | 135.10 | 131.10 | 134.10 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.39% | ||
| Current month | -8.97% | ||
| 1 month | -11.19% | ||
| 3 months | -26.49% | ||
| 6 months | -43.18% | ||
| Current year | -40.20% | ||
| 1 year | -48.98% | ||
| 3 years | -93.59% | ||
| 5 years | -99.24% |
Volumes
marketsDaily volume
1 290 805
Estimated daily volume
1 290 805
Avg. Volume 20 sessions
1 218 413
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
164 363 913.70
Avg. Volume 20 sessions USD
164 363 913.70
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 115 344 350
Capitalization (USD)
1 422 766 713
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 082 848 664
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
760 164
Free-Float
44.49 %
Free-Float capitalization (GBX)
496 218 240
Free-Float capitalization (USD)
632 990 874
Average Daily Capital Traded
14.74%
Highs and lows
1 week
131.10
138.40
1 month
128.00157.77
Current year
128.00229.00
1 year
128.00396.20
3 years
85.662 262.00
5 years
85.6622 000.00
10 years
85.6638 300.00
Indicators
Moving average 5 days
135.50
Moving average 20 days
140.51
Moving average 50 days
153.93
Moving average 100 days
167.09
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+23.86%
STIM
RSI 9 days
31.47
RSI 14 days
34.65
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.39% | -40.20% | -48.98% | 1.42B | ||
| -0.90% | +0.86% | +31.91% | +77.18% | 296B | ||
| +0.14% | -0.64% | +6.12% | -7.08% | 72.73B | ||
| +2.41% | +3.48% | +10.29% | +2.96% | 72.17B | ||
| +0.11% | -1.08% | -6.93% | -10.20% | 64.11B | ||
| +0.09% | +1.27% | +19.37% | +30.43% | 53.66B | ||
| -2.31% | -4.07% | +19.96% | +29.44% | 50.3B | ||
| -3.95% | -3.87% | -4.18% | -3.39% | 48.55B | ||
| -0.19% | +4.74% | +30.22% | +28.95% | 42.36B | ||
| +0.15% | +1.20% | +47.61% | +99.15% | 34.15B | ||
| -3.31% | -5.49% | +32.54% | +60.57% | 26.7B | ||
| -1.22% | +1.15% | +22.99% | +62.19% | 23.23B | ||
| -0.98% | -2.50% | +12.53% | +224.07% | 18B | ||
| +0.84% | +1.84% | +8.68% | -7.57% | 16.6B | ||
| +0.38% | +3.27% | +33.26% | +43.46% | 16.16B | ||
| +2.62% | +4.93% | +40.09% | +55.58% | 14.8B | ||
| Average | -0.07% | -0.47% | +16.52% | +39.80% | ||
| Weighted average by Cap. | -0.24% | -0.49% | +20.90% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9554298d05cc39b03e5a0d.l15yaKfYpQb5zZDGAi5mW-sfYar_FcazFsGOyRcirmQ.3S46Juus9HWImvWVaHYsM7htG4eFLPDrJvTrrXp24QGhGhlRl43OSr-byQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 136.7 | 9 | 514,358 |
| 11:29:43 am | 136.5 | 1,087 | 514,349 |
| 11:29:10 am | 136.3 | 30 | 513,262 |
| 11:28:53 am | 136.2 | 1,000 | 513,232 |
| 11:28:52 am | 136.3 | 574 | 512,232 |
| 11:28:51 am | 136.5 | 173 | 511,658 |
| 11:28:41 am | 136.5 | 385 | 511,485 |
| 11:27:57 am | 136.1 | 98 | 511,100 |
| 11:27:56 am | 136.2 | 540 | 511,002 |
Monthly variations
Annual change
| 2024 | -40.20% | ||
| 2023 | +46.45% | ||
| 2022 | -88.61% | ||
| 2021 | -32.65% | ||
| 2020 | -80.68% | ||
| 2019 | -57.52% | ||
| 2018 | -32.40% |
- Stock Market
- Equities
- AML Stock
- Quotes Aston Martin Lagonda Global Holdings plc
