ASTERA LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.89 USD | -4.31% |
|
-6.07% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 73.14 $ | 70.07 $ | 71.99 $ | 68.89 $ |
| Volume | 1 272 149 | 2 212 113 | 857 851 | 2 244 902 |
| Change | -0.27% | -4.20% | +2.74% | -4.31% |
| Opening | 74.00 | 76.00 | 71.10 | 72.83 |
| High | 75.14 | 76.65 | 72.82 | 72.83 |
| Low | 72.75 | 69.50 | 70.68 | 68.14 |
Performance
| 1 day | -4.31% | ||
| 1 week | -6.07% | ||
| Current month | -18.72% | ||
| 1 month | -18.95% |
Volumes
marketsDaily volume
2 246 164
Estimated daily volume
2 246 164
Avg. Volume 20 sessions
2 098 720
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
144 580 820.80
Record volume 1
16 843 327
Record volume 2
11 454 349
Record volume 3
10 591 536
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 208 936 658
Net sales (USD)
0
Number of employees
267
Sales / Employee (USD)
0
Free-Float
81.28 %
Free-Float capitalization (USD)
9 110 158 124
Average Daily Capital Traded
1.29%
Highs and lows
1 week
68.14
76.65
1 month
66.1087.20
Current year
50.6195.21
1 year
50.6195.21
3 years
50.6195.21
5 years
50.6195.21
10 years
50.6195.21
Indicators
Moving average 5 days
72.21
Moving average 20 days
75.22
Moving average 50 days
67.39
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
-2.18%
STIM
RSI 9 days
42.17
RSI 14 days
48.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -6.07% | - | - | 11.21B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 652B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 269B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 181B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +2.11% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.05% | +3.78% | +34.24% | +54.55% | ||
| Weighted average by Cap. | +0.38% | +8.50% | +80.33% | +123.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31eab52e4b558b309386f.9amNcO0VhCyvKOcYsl9F0I3PJ_TBwQ816vpxXby-Vtc.rJ_fSZpH11vsXaxS2BMf5862XrODjkpgnLMWEMXJMqGxmL4b237CYN5wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.89 | 37,868 | 1,732,717 |
| 03:59:59 pm | 68.9 | 1,398 | 1,694,849 |
| 03:59:59 pm | 68.89 | 200 | 1,693,451 |
| 03:59:58 pm | 68.9 | 800 | 1,693,251 |
| 03:59:58 pm | 68.9 | 900 | 1,692,451 |
| 03:59:57 pm | 68.94 | 195 | 1,691,551 |
| 03:59:56 pm | 68.97 | 150 | 1,691,356 |
| 03:59:55 pm | 68.99 | 111 | 1,691,206 |
| 03:59:55 pm | 68.97 | 100 | 1,691,095 |
| 03:59:54 pm | 68.92 | 100 | 1,690,995 |
Monthly variations
Annual change
| 2024 | +11.06% |
- Stock Market
- Equities
- ALAB Stock
- Quotes Astera Labs, Inc.
