ASSET WORLD CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 THB | +1.03% |
|
-2.97% | +10.11% |
| May. 14 | Asset World Corp Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Asset World Corp Public Company Limited Announces Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 3.88 ฿ | 3.8 ฿ | 3.88 ฿ | 3.88 ฿ | 3.92 ฿ | 3.92 ฿ |
| Volume | 179 001 800 | 86 557 070 | 78 490 400 | 54 192 110 | 37 019 140 | 37 019 140 |
| Change | -3.96% | -2.06% | +2.11% | 0.00% | +1.03% | +1.03% |
| Opening | 4.02 | 3.86 | 3.80 | 3.90 | 3.88 | 3.88 |
| High | 4.02 | 3.90 | 3.90 | 3.90 | 3.92 | 3.92 |
| Low | 3.82 | 3.76 | 3.78 | 3.82 | 3.84 | 3.84 |
Performance
| 1 week | -3.96% | ||
| Current month | -11.82% | ||
| 1 month | -11.42% | ||
| 3 months | -1.02% | ||
| 6 months | +8.38% | ||
| Current year | +8.99% | ||
| 1 year | -23.92% | ||
| 3 years | -19.83% |
Volumes
marketsDaily volume
54 192 110
Avg. Volume 20 sessions
62 858 958
Avg. Volume 20 sessions THB
243 892 757.04
Avg. Volume 20 sessions USD
6 659 979.52
Record volume 1
1 345 875 000
Record volume 2
694 708 100
Record volume 3
601 569 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
124 317 231 809
Capitalization (USD)
3 394 730 649
Net sales (THB)
13 988 749 560
Net sales (USD)
381 990 784
Free-Float
23.28 %
Free-Float capitalization (THB)
28 947 052 315
Free-Float capitalization (USD)
790 457 158
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.76
3.90
1 month
3.764.50
Current year
3.544.58
1 year
3.405.40
3 years
3.406.55
5 years
2.706.80
10 years
2.706.80
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.19
Moving average 50 days
4.15
Moving average 100 days
4.04
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
29.33
RSI 14 days
34.45
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.96% | +8.99% | -23.92% | 3.39B | ||
| +1.95% | -1.56% | +4.91% | +37.74% | 67.58B | ||
| +1.60% | -1.13% | +11.62% | +47.18% | 50.82B | ||
| -1.02% | +0.49% | +10.58% | +47.53% | 16.39B | ||
| +0.85% | -1.73% | +13.54% | +34.34% | 14.98B | ||
| -0.64% | -0.73% | +17.28% | +30.06% | 10.53B | ||
| -1.61% | +0.56% | +30.57% | +50.63% | 9.96B | ||
| 0.00% | -2.33% | +6.78% | -7.35% | 4.88B | ||
| +2.10% | -2.78% | +2.81% | -8.42% | 4.28B | ||
| -3.02% | -10.40% | +72.57% | +109.72% | 3.34B | ||
| +3.35% | -4.92% | +9.84% | -25.74% | 3.28B | ||
| +2.91% | -3.26% | +12.94% | +16.40% | 3.15B | ||
| -0.83% | -1.16% | -33.18% | +22.73% | 2.03B | ||
| -0.51% | -0.83% | +30.29% | +33.19% | 1.87B | ||
| -1.39% | -2.49% | +4.51% | +20.38% | 1.58B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | +0.01% | -1.52% | +12.70% | +24.21% | ||
| Weighted average by Cap. | -0.11% | -0.64% | +10.88% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -43.49% | ||
| 2022 | +35.78% | ||
| 2021 | +1.75% | ||
| 2020 | -22.05% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- AWC Stock
- Quotes Asset World Corp
