ASP ISOTOPES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -3.49% |
|
-13.50% | +146.93% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.58 $ | 4.42 $ | 4.31 $ | 4.01 $ |
| Volume | 1 002 634 | 635 182 | 554 244 | 763 363 | 1 140 379 |
| Change | -7.05% | -3.58% | -3.49% | -2.49% | -6.96% |
| Opening | 5.05 | 4.73 | 4.59 | 4.51 | 4.22 |
| High | 5.20 | 4.83 | 4.60 | 4.53 | 4.37 |
| Low | 4.63 | 4.46 | 4.38 | 4.22 | 3.92 |
Performance
| 1 day | -3.49% | ||
| 1 week | -13.50% | ||
| Current month | -13.50% | ||
| 1 month | +22.10% | ||
| 3 months | +27.75% | ||
| 6 months | +130.21% | ||
| Current year | +146.93% | ||
| 1 year | +960.72% |
Volumes
marketsDaily volume
547 298
Avg. Volume 20 sessions
1 070 732
Avg. Volume 20 sessions USD
4 732 635.44
Record volume 1
7 320 908
Record volume 2
6 013 160
Record volume 3
5 496 257
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
207 568 960
Net sales (USD)
433 030
Number of employees
76
Sales / Employee (USD)
5 698
Free-Float
51.89 %
Free-Float capitalization (USD)
107 699 650
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.92
5.20
1 month
3.505.67
Current year
1.655.67
1 year
0.345.67
3 years
0.285.67
5 years
0.285.67
10 years
0.285.67
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.62
Moving average 50 days
3.96
Moving average 100 days
3.59
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
42.41
RSI 14 days
48.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -13.50% | +146.93% | +960.72% | 208M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.25% | +0.64% | +19.78% | +72.25% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.24% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +124.02% | ||
| 2023 | +13.29% | ||
| 2022 | -40.82% |
- Stock Market
- Equities
- ASPI Stock
- Quotes ASP Isotopes Inc.
