ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666.2 EUR | +0.57% |
|
+1.71% | +41.76% |
| May. 28 | ASM INTERNATIONAL : EPS upgrade (2023: +30.4%, 2024: +12.6%) |  |
| May. 23 | European shares rise as chipmakers bounce on Nvidia forecast | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 673.8 € | 668.2 € | 662.4 € | 666.2 € |
| Volume | 130 651 | 99 487 | 53 398 | 76 695 |
| Change | +2.37% | -0.83% | -0.87% | +0.57% |
| Opening | 672.00 | 665.60 | 668.00 | 664.00 |
| High | 677.60 | 668.20 | 669.00 | 672.60 |
| Low | 662.60 | 657.20 | 659.60 | 661.40 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.71% | ||
| Current month | +11.93% | ||
| 1 month | +6.80% | ||
| 3 months | +14.84% | ||
| 6 months | +44.23% | ||
| Current year | +41.76% | ||
| 1 year | +64.17% | ||
| 3 years | +161.97% | ||
| 5 years | +1,118.36% | ||
| 10 years | +2,146.88% |
Volumes
marketsDaily volume
76 695
Estimated daily volume
76 695
Avg. Volume 20 sessions
105 224
Daily volume ratio
0.73
Avg. Volume 20 sessions
70 100 228.80
Avg. Volume 20 sessions USD
76 116 931.44
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 601 645 080
Capitalization (USD)
35 399 844 277
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 860 435 630
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
629 774
Free-Float
93.99 %
Free-Float capitalization (EUR)
30 776 658 909
Free-Float capitalization (USD)
33 418 219 543
Average Daily Capital Traded
0.22%
Highs and lows
1 week
652.00
677.60
1 month
575.20677.60
Current year
425.45677.60
1 year
354.30677.60
3 years
193.72677.60
5 years
51.10677.60
10 years
25.43677.60
Indicators
Moving average 5 days
664.12
Moving average 20 days
627.87
Moving average 50 days
592.46
Moving average 100 days
561.86
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
73.49
RSI 14 days
68.49
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.71% | +41.76% | +64.17% | 35.4B | ||
| +0.19% | +0.62% | +36.56% | +62.66% | 183B | ||
| +0.73% | +11.74% | +77.93% | +209.65% | 42.7B | ||
| -1.44% | -7.37% | -17.46% | -16.70% | 28.19B | ||
| +0.32% | +4.88% | +24.12% | +1.12% | 22.28B | ||
| +1.50% | +1.87% | +3.88% | +38.70% | 11.68B | ||
| +0.77% | -0.76% | -15.10% | -20.74% | 11.08B | ||
| +7.10% | +15.36% | +164.18% | +500.37% | 10.79B | ||
| +1.49% | +6.12% | +32.95% | - | 5.98B | ||
| -2.04% | +4.50% | -18.89% | -31.82% | 4.97B | ||
| -1.16% | -3.00% | -27.11% | -32.85% | 4.63B | ||
| -1.45% | +0.57% | -4.95% | -31.32% | 3.97B | ||
| +0.49% | -5.36% | +105.18% | +158.36% | 3.45B | ||
| +1.09% | -2.57% | -10.77% | -39.41% | 3.14B | ||
| +0.89% | +6.19% | +30.61% | +84.15% | 2.89B | ||
| +6.86% | +8.13% | +3.08% | +74.52% | 2.58B | ||
| Average | +0.99% | +1.95% | +26.62% | +68.06% | ||
| Weighted average by Cap. | +0.45% | +3.49% | +36.03% | +76.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63e4401466a2e37066778c46fdac.XION-5XLFMPCqOVifcaJS7qKvI1iO3ewsGOuPuK8b3Y.NerLzvO4JKy4_ZBSGZTdL_PL6Mw9d0GI3BaYbs_OGkERt7qK2f99uanpvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 666.2 | 22 | 76,672 |
| 11:35:26 am | 666.2 | 36 | 76,650 |
| 11:35:26 am | 666.2 | 10 | 76,614 |
| 11:35:26 am | 666.2 | 122 | 76,604 |
| 11:35:26 am | 666.2 | 87 | 76,482 |
| 11:35:26 am | 666.2 | 56 | 76,395 |
| 11:35:26 am | 666.2 | 27 | 76,339 |
| 11:35:26 am | 666.2 | 127 | 76,312 |
| 11:35:26 am | 666.2 | 102 | 76,185 |
| 11:35:26 am | 666.2 | 146 | 76,083 |
Monthly variations
Annual change
| 2024 | +41.76% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
