ASKOLL EVA SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.333 EUR | -1.19% |
|
+3.74% | -3.48% |
| May. 21 | ITALY GROWTH WINNERS & LOSERS: Plants advances; Askoll Eva bearish | AN |
| May. 21 | Milan black jersey; Generali falls after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.316 € | 0.314 € | 0.319 € | 0.337 € | 0.333 € |
| Volume | 500 | 4 000 | 3 000 | 93 000 | 21 500 |
| Change | -1.56% | -0.63% | +1.59% | +5.64% | -1.19% |
| Opening | 0.32 | 0.31 | 0.32 | 0.32 | 0.337 |
| High | 0.32 | 0.31 | 0.32 | 0.34 | 0.337 |
| Low | 0.32 | 0.31 | 0.32 | 0.32 | 0.327 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.74% | ||
| Current month | +23.33% | ||
| 1 month | +38.17% | ||
| 3 months | +41.10% | ||
| 6 months | -3.20% | ||
| Current year | -3.48% | ||
| 1 year | -35.96% | ||
| 3 years | -71.78% | ||
| 5 years | -86.63% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
103 933
Daily volume ratio
0.21
Avg. Volume 20 sessions
34 609.69
Avg. Volume 20 sessions USD
37 583.35
Record volume 1
2 192 500
Record volume 2
1 734 000
Record volume 3
1 359 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 934 364
Capitalization (USD)
9 702 005
Net sales (EUR)
10 742 380
Net sales (USD)
11 665 365
Number of employees
68
Sales / Employee (EUR)
157 976
Sales / Employee (USD)
171 549
Free-Float
35.21 %
Free-Float capitalization (EUR)
3 145 949
Free-Float capitalization (USD)
3 416 249
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.31
0.34
1 month
0.240.38
Current year
0.200.38
1 year
0.200.61
3 years
0.201.21
5 years
0.203.18
10 years
0.204.99
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-22.34%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
54.77
RSI 14 days
58.28
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.74% | -3.48% | -35.96% | 9.7M | ||
| +0.27% | -2.81% | -45.58% | -30.12% | 21.55B | ||
| +0.71% | -3.79% | -40.92% | -52.04% | 11.46B | ||
| +0.14% | +4.08% | -55.41% | -29.66% | 10.39B | ||
| +1.55% | -6.48% | -45.87% | -33.74% | 9.99B | ||
| +2.50% | -3.99% | -42.29% | +6.99% | 7.74B | ||
| +3.35% | +16.98% | - | - | 6.95B | ||
| -0.90% | -2.11% | -33.97% | -63.94% | 6.41B | ||
| +4.96% | -9.15% | - | - | 5.79B | ||
| +0.34% | -12.72% | -18.35% | -17.42% | 4.97B | ||
| +1.02% | +1.25% | -0.34% | - | 2.38B | ||
| -1.27% | -5.78% | -13.41% | -8.28% | 1.98B | ||
| -1.03% | -17.89% | -65.49% | -76.99% | 1.65B | ||
| -2.24% | -4.57% | -41.32% | -15.85% | 715M | ||
| 0.00% | -0.85% | -4.13% | - | 316M | ||
| -2.45% | +1.82% | -40.89% | -47.95% | 237M | ||
| Average | +0.37% | -4.44% | -32.25% | -33.75% | ||
| Weighted average by Cap. | +1.02% | -6.10% | -41.32% | -32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02608a1d332333a885f2.FJvYW0mvYpMX6-cJ65ql4lc_cfK419Rs9fgAGGgcJlk.Qsi8MC7FK99ukoB6n_vIiBRISarduY0bnI1VUFhZQip467JtP_0M_yemog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:34 am | 0.333 | 500 | 21,500 |
| 04:18:22 am | 0.327 | 3,000 | 21,000 |
| 04:18:22 am | 0.328 | 8,500 | 18,000 |
| 04:18:22 am | 0.337 | 6,500 | 9,500 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -42.88% | ||
| 2022 | -42.48% | ||
| 2021 | -17.97% | ||
| 2020 | -25.58% | ||
| 2019 | -45.57% | ||
| 2018 | -31.15% |
- Stock Market
- Equities
- EVA Stock
- Quotes Askoll EVA SpA
