ASIA PAPER MANUFACTURING. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,270 KRW | +0.98% |
|
0.00% | +0.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8280 ₩ | 8270 ₩ | 8240 ₩ | 8190 ₩ | 8270 ₩ |
| Volume | 108 288 | 112 011 | 99 839 | 129 459 | 95 376 |
| Change | 0.00% | -0.12% | -0.36% | -0.61% | +0.98% |
| Opening | 8,250.00 | 8,310.00 | 8,260.00 | 8,230.00 | 8,190.00 |
| High | 8,310.00 | 8,320.00 | 8,260.00 | 8,250.00 | 8,280.00 |
| Low | 8,180.00 | 8,190.00 | 8,140.00 | 8,150.00 | 8,160.00 |
Performance
| 1 day | +0.98% | ||
| Current month | -2.59% | ||
| 1 month | -2.13% | ||
| 3 months | -12.67% | ||
| 6 months | +1.47% | ||
| Current year | +0.24% | ||
| 1 year | +22.70% | ||
| 3 years | -28.09% | ||
| 5 years | +12.06% | ||
| 10 years | +105.72% |
Volumes
marketsDaily volume
95 376
Avg. Volume 20 sessions
170 103
Avg. Volume 20 sessions KRW
1 406 751 810.00
Avg. Volume 20 sessions USD
1 033 962.58
Record volume 1
5 199 800
Record volume 2
3 298 090
Record volume 3
3 277 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
340 582 846 259
Capitalization (USD)
250 328 392
Net sales (KRW)
908
Net sales (USD)
1
Number of employees
266
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
45.65 %
Free-Float capitalization (KRW)
167 432 384 951
Free-Float capitalization (USD)
123 062 803
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8 140.00
8 320.00
1 month
7 540.008 780.00
Current year
7 540.0010 000.00
1 year
6 600.0010 000.00
3 years
6 280.0011 520.00
5 years
3 960.0012 200.00
10 years
2 930.0012 200.00
Indicators
Moving average 5 days
8 250.00
Moving average 20 days
8 367.50
Moving average 50 days
8 848.40
Moving average 100 days
8 722.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
43.82
RSI 14 days
41.06
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | 0.00% | +0.24% | +22.70% | 250M | ||
| -1.42% | -2.37% | +25.14% | +44.09% | 5.96B | ||
| -1.18% | -0.74% | +45.16% | +77.34% | 2.97B | ||
| +5.64% | +2.01% | +21.92% | +54.11% | 1.63B | ||
| 0.00% | -1.80% | -7.82% | -6.68% | 1.55B | ||
| -2.06% | -5.57% | -19.35% | -22.26% | 1.19B | ||
| -2.72% | -5.21% | +20.01% | +11.97% | 1.07B | ||
| -1.72% | -4.66% | -7.73% | -5.76% | 995M | ||
| -0.63% | +4.04% | +43.94% | +65.68% | 873M | ||
| -2.21% | -9.13% | -28.03% | -23.68% | 781M | ||
| -2.04% | -1.83% | -8.63% | +10.56% | 774M | ||
| -2.22% | -6.38% | -9.28% | -22.47% | 748M | ||
| -1.01% | -4.53% | -14.74% | -17.13% | 728M | ||
| -0.21% | -5.42% | -24.13% | -18.80% | 707M | ||
| -1.46% | -6.02% | -15.06% | -19.76% | 629M | ||
| -1.54% | -2.29% | +8.66% | +3.56% | 539M | ||
| Average | -0.86% | -2.09% | +1.89% | +9.59% | ||
| Weighted average by Cap. | -0.83% | -1.30% | +12.56% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +4.70% | ||
| 2022 | -25.10% | ||
| 2021 | +41.21% | ||
| 2020 | +24.17% | ||
| 2019 | -4.46% | ||
| 2018 | +72.53% | ||
| 2017 | -0.55% | ||
| 2016 | +6.40% | ||
| 2015 | -28.63% | ||
| 2014 | +10.05% | ||
| 2013 | +45.03% | ||
| 2012 | +84.60% | ||
| 2011 | -25.30% | ||
| 2010 | +7.35% | ||
| 2009 | +86.81% | ||
| 2008 | -57.18% | ||
| 2007 | -0.78% | ||
| 2006 | +59.03% | ||
| 2005 | +102.76% | ||
| 2004 | -22.47% | ||
| 2003 | -11.38% | ||
| 2002 | +3.57% | ||
| 2001 | +87.92% | ||
| 2000 | -60.27% | ||
| 1999 | -7.98% | ||
| 1998 | +97.82% | ||
| 1997 | -86.03% | ||
| 1996 | +39.15% | ||
| 1995 | -38.34% | ||
| 1994 | +131.52% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- A002310 Stock
- Quotes Asia Paper Manufacturing. Co., Ltd
