ASHLEY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | +45.45% |
| May. 21 | Ashley Gold Corp. Samples 26 g/t Au in Start of 2024 Exploration Program At Howie | CI |
| May. 15 | Ashley Gold Corp. announced that it has received CAD 0.15 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 26 000 | 58 000 | 1 000 | 163 000 |
| Change | 0.00% | -6.25% | +6.67% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +60.00% | ||
| 6 months | +33.33% | ||
| Current year | +45.45% | ||
| 1 year | +14.29% |
Volumes
marketsDaily volume
163 000
Estimated daily volume
163 000
Avg. Volume 20 sessions
20 929
Daily volume ratio
7.79
Avg. Volume 20 sessions CAD
1 674.32
Avg. Volume 20 sessions USD
1 225.32
Record volume 1
580 000
Record volume 2
426 853
Record volume 3
417 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 047 603
Capitalization (USD)
2 047 603
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
2 077 300
Free-Float capitalization (USD)
2 077 300
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.040.09
1 year
0.040.15
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
52.07
RSI 14 days
52.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +45.45% | +14.29% | 2.05M | ||
| +0.33% | -2.14% | -10.24% | +4.36% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 122B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.18B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 39.65B | ||
| -0.10% | -7.55% | +124.64% | +132.76% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.26% | -6.81% | +75.54% | +51.11% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.41% | +1.67% | +19.07% | +0.38% | 11.75B | ||
| -0.99% | -5.30% | +6.10% | +4.02% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| +0.26% | -4.19% | -1.52% | -14.32% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.31% | -3.18% | +29.29% | +32.76% | ||
| Weighted average by Cap. | -0.00% | -3.57% | +13.89% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4cf643ff623bf0c283446a94f547f.XsDYii6FRw_G6D4OSCdpqMQxwwPw1jz4hvvdNggC8Os.B4_gy2OwLVilkFJFcRdYmLxWqG_Fm02_8dbwdEdwoogJjKvneswkOq2RVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:11 pm | 0.08 | 5,000 | 163,000 |
| 12:11:11 pm | 0.08 | 6,000 | 158,000 |
| 11:55:19 am | 0.08 | 1,000 | 152,000 |
| 11:45:41 am | 0.08 | 1,000 | 151,000 |
| 11:36:04 am | 0.08 | 1,000 | 150,000 |
| 11:29:01 am | 0.08 | 50,000 | 149,000 |
| 11:26:37 am | 0.08 | 2,000 | 99,000 |
| 11:26:28 am | 0.08 | 1,000 | 97,000 |
| 11:16:50 am | 0.08 | 1,000 | 96,000 |
| 11:07:13 am | 0.08 | 1,000 | 95,000 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -45.00% | ||
| 2022 | -45.21% |
- Stock Market
- Equities
- ASHL Stock
- Quotes Ashley Gold Corp.
