ASHINSKIY METALLURGICAL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 RUB | +0.12% |
|
-.--% | -.--% |
Performance
| 1 day | +0.12% | ||
| 3 years | +73.84% | ||
| 5 years | +437.01% | ||
| 10 years | +264.13% |
Volumes
marketsDaily volume
147 400
Avg. Volume 20 sessions
1 027 947
Avg. Volume 20 sessions RUB
21 998 065.80
Avg. Volume 20 sessions USD
248 336.16
Record volume 1
32 342 700
Record volume 2
22 309 300
Record volume 3
20 277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
8 242 483 214
Capitalization (USD)
93 049 393
Net sales (RUB)
46 542 202 000
Net sales (USD)
525 414 918
Free-Float
100 %
Free-Float capitalization (RUB)
10 620 802 960
Free-Float capitalization (USD)
119 898 245
Average Daily Capital Traded
0.27%
Highs and lows
3 years
10.73
34.91
5 years
3.1434.91
10 years
3.1034.91
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.85
Moving average 50 days
21.13
Moving average 100 days
20.94
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
54.58
RSI 14 days
53.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -.--% | -.--% | -.--% | 93.05M | ||
| -1.54% | -5.47% | -13.71% | +194.12% | 2.28B | ||
| +0.91% | +4.57% | +32.93% | +55.50% | 1.71B | ||
| +0.83% | +3.85% | -5.05% | +55.35% | 1.7B | ||
| +0.63% | -5.89% | +7.80% | +22.42% | 1.34B | ||
| -0.24% | -3.50% | -10.41% | -11.75% | 1.33B | ||
| 0.00% | -4.51% | -10.41% | -20.95% | 1.07B | ||
| -0.78% | -0.93% | -0.52% | -23.14% | 976M | ||
| +2.69% | -.--% | -.--% | -.--% | 709M | ||
| -2.10% | -10.99% | +2.57% | -19.34% | 704M | ||
| -1.56% | -5.62% | -19.49% | -33.16% | 485M | ||
| -1.72% | -4.06% | +38.44% | +34.31% | 472M | ||
| -0.18% | -6.71% | -27.34% | +10.77% | 467M | ||
| -1.01% | -4.70% | -14.16% | -15.52% | 427M | ||
| -1.53% | -3.69% | -23.91% | -28.82% | 421M | ||
| +5.01% | +4.07% | +13.84% | -18.43% | 419M | ||
| Average | -0.03% | -3.23% | -1.84% | +12.59% | ||
| Weighted average by Cap. | -0.07% | -2.96% | -0.78% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +19.49% | ||
| 2021 | +146.52% | ||
| 2020 | +48.87% | ||
| 2019 | +24.30% | ||
| 2018 | -16.47% | ||
| 2017 | +18.39% | ||
| 2016 | -0.75% | ||
| 2015 | -23.95% | ||
| 2014 | +59.35% | ||
| 2013 | -47.60% | ||
| 2012 | -20.85% | ||
| 2011 | -54.17% | ||
| 2010 | +65.40% |
- Stock Market
- Equities
- AMEZ Stock
- Quotes Ashinskiy metallurgical works
