ASHDOD REFINERY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 ILa | +0.45% |
|
+0.94% | -3.62% |
| May. 03 | Ashdod Refinery Ltd(TASE:ARF) dropped from TA-125 Index | CI |
| Mar. 21 | Ashdod Refinery Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7999 ILa | 8046 ILa | 7944 ILa | 7980 ILa |
| Volume | 105 690 | 2 413 | 19 989 | 29 163 |
| Change | -1.38% | +0.59% | -1.27% | +0.45% |
| Opening | 8,111.00 | 7,950.00 | 8,046.00 | 8,000.00 |
| High | 8,183.00 | 8,098.00 | 8,200.00 | 8,161.00 |
| Low | 7,933.00 | 7,950.00 | 7,844.00 | 7,900.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.94% | ||
| Current month | -5.36% | ||
| 1 month | -6.11% | ||
| 3 months | -15.62% | ||
| 6 months | -9.05% | ||
| Current year | -3.62% |
Volumes
marketsDaily volume
29 163
Estimated daily volume
29 163
Avg. Volume 20 sessions
71 643
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
571 711 140.00
Avg. Volume 20 sessions USD
1 553 910.88
Record volume 1
1 476 814
Record volume 2
476 585
Record volume 3
432 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
996 707 964
Capitalization (USD)
270 859 376
Net sales (ILS)
3 774 000 000
Net sales (USD)
1 025 599 596
Number of employees
437
Sales / Employee (ILS)
8 636 156
Sales / Employee (USD)
2 346 910
Free-Float
81.76 %
Free-Float capitalization (ILa)
814 889 085
Free-Float capitalization (USD)
221 449 368
Average Daily Capital Traded
57.36%
Highs and lows
1 week
7 844.00
8 200.00
1 month
7 622.008 765.00
Current year
7 620.0011 050.00
1 year
6 850.0011 990.00
3 years
6 850.0011 990.00
5 years
6 850.0011 990.00
10 years
6 850.0011 990.00
Indicators
Moving average 5 days
8 016.00
Moving average 20 days
8 245.45
Moving average 50 days
8 553.32
Moving average 100 days
8 844.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
37.27
RSI 14 days
39.04
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.94% | -3.62% | - | 271M | ||
| -1.25% | -10.97% | -0.87% | +0.25% | 19.26B | ||
| -0.95% | -3.60% | +31.12% | +185.39% | 11.22B | ||
| -0.44% | -1.39% | +0.97% | +30.67% | 10.74B | ||
| +0.68% | +0.24% | +35.05% | +85.55% | 9.01B | ||
| -0.60% | +1.03% | -3.43% | -19.61% | 7.49B | ||
| +0.54% | +2.70% | +61.50% | +224.05% | 4.51B | ||
| -1.27% | +4.31% | +18.18% | +22.94% | 3.31B | ||
| -0.84% | 0.00% | +3.54% | -7.14% | 3.32B | ||
| -0.40% | -0.77% | -2.11% | +23.89% | 2.98B | ||
| +0.73% | -1.02% | +252.60% | +346.24% | 2.7B | ||
| -1.06% | -3.45% | +5.27% | +17.12% | 1.74B | ||
| +0.51% | +7.74% | +38.34% | +152.25% | 1.71B | ||
| 0.00% | -0.03% | +0.31% | +44.41% | 1.68B | ||
| -0.37% | -3.58% | -25.27% | +25.37% | 1.57B | ||
| 0.00% | +1.91% | -8.05% | +26.98% | 1.51B | ||
| Average | -0.32% | -0.56% | +25.22% | +77.22% | ||
| Weighted average by Cap. | -0.55% | -3.13% | +20.25% | +67.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a243b91ae1fb15a0fb1.NK7VMw9JzjwvBuSx_DKUQq-4v-cwHAWUm1l4yd4RyHc.U_u_BnZwhUpXMbCIxQXyIevg-4VxX1P8oz4yuYF_sAcEwJh8agSMUx1klw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 7,980 | 1,384 | 30,547 |
| 10:24:52 am | 7,980 | 1,384 | 29,163 |
| 10:13:40 am | 7,951 | 7 | 27,779 |
| 10:13:08 am | 7,951 | 5 | 27,772 |
| 10:13:08 am | 7,951 | 29 | 27,767 |
| 10:12:58 am | 7,951 | 39 | 27,738 |
| 10:01:36 am | 7,952 | 37 | 27,699 |
| 10:01:36 am | 7,952 | 77 | 27,662 |
| 10:01:36 am | 7,952 | 78 | 27,585 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -24.66% |
- Stock Market
- Equities
- ARF Stock
- Quotes Ashdod Refinery Ltd
