ARS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 USD | 0.00% |
|
+1.70% | +63.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.83 $ | 8.93 $ | 8.8 $ | 8.98 $ | 8.98 $ |
| Volume | 264 869 | 230 490 | 276 302 | 279 152 | 613 584 |
| Change | -3.92% | +1.13% | -1.46% | +2.05% | 0.00% |
| Opening | 9.13 | 8.82 | 9.09 | 8.80 | 9.1 |
| High | 9.15 | 9.05 | 9.09 | 9.14 | 9.23 |
| Low | 8.81 | 8.82 | 8.73 | 8.76 | 8.77 |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.29% | ||
| Current month | +3.22% | ||
| 1 month | +7.54% | ||
| 3 months | +1.81% | ||
| 6 months | +91.88% | ||
| Current year | +63.87% | ||
| 1 year | +21.85% |
Volumes
marketsDaily volume
279 152
Estimated daily volume
279 152
Avg. Volume 20 sessions
327 332
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 939 441.36
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
870 119 398
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
71.03 %
Free-Float capitalization (USD)
618 035 308
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.73
9.14
1 month
8.419.80
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.02
Moving average 50 days
9.07
Moving average 100 days
8.10
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
44.42
RSI 14 days
46.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -2.29% | +63.87% | +21.85% | 870M | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -1.60% | -0.39% | +43.00% | -10.76% | 40.47B | ||
| +0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.35% | -4.12% | +32.38% | -9.80% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | -0.02% | -0.40% | +17.29% | +19.14% | ||
| Weighted average by Cap. | -0.30% | +4.02% | +22.46% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd1c27250255240ddef.8-3V4PhwKaYjAqMV2w8XCZ-rhxSfGUFfHyQsTeg2Q9M.uNSPsswBWs9Qc-lUjX50Q93YwXDZSRMbSnJif7sBMISepIGKiwFj4XpxxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.98 | 28,499 | 213,462 |
| 03:59:57 pm | 8.97 | 109 | 184,963 |
| 03:59:57 pm | 8.97 | 741 | 184,854 |
| 03:59:54 pm | 8.97 | 100 | 184,113 |
| 03:59:50 pm | 8.97 | 100 | 184,013 |
| 03:59:50 pm | 8.97 | 100 | 183,913 |
| 03:59:40 pm | 8.98 | 300 | 183,813 |
| 03:59:40 pm | 8.98 | 100 | 183,513 |
| 03:59:39 pm | 8.97 | 100 | 183,413 |
| 03:59:32 pm | 8.97 | 100 | 183,313 |
Monthly variations
Annual change
| 2024 | +63.87% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
