ARRAY TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 USD | -0.92% |
|
+21.20% | -19.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.11 $ | 12.98 $ | 12.79 $ | 13.59 $ | 13.46 $ |
| Volume | 4 761 181 | 15 548 814 | 4 504 340 | 9 222 800 | 3 325 520 |
| Change | +3.45% | +16.83% | -1.46% | +6.25% | -0.92% |
| Opening | 10.63 | 11.01 | 12.94 | 12.94 | 13.71 |
| High | 11.13 | 13.04 | 12.98 | 14.04 | 13.89 |
| Low | 10.60 | 11.00 | 12.38 | 12.83 | 13.22 |
Performance
| 1 day | +6.25% | ||
| 1 week | +26.54% | ||
| Current month | +10.13% | ||
| 1 month | +9.60% | ||
| 3 months | -0.37% | ||
| 6 months | -7.93% | ||
| Current year | -19.11% | ||
| 1 year | -40.99% | ||
| 3 years | -15.59% |
Volumes
marketsDaily volume
9 222 800
Estimated daily volume
9 222 800
Avg. Volume 20 sessions
7 482 418
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
101 686 060.62
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 062 542 775
Net sales (USD)
1 576 551 000
Number of employees
975
Sales / Employee (USD)
1 616 975
Free-Float
99.59 %
Free-Float capitalization (USD)
2 054 002 629
Average Daily Capital Traded
4.93%
Highs and lows
1 week
11.00
14.04
1 month
10.6014.85
Current year
10.6017.76
1 year
10.6026.64
3 years
5.4527.67
5 years
5.4554.78
10 years
5.4554.78
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.43
Moving average 50 days
12.83
Moving average 100 days
13.33
Price spread / (MMA5)
-9.92%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
57.24
RSI 14 days
53.44
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +26.54% | -19.11% | -40.99% | 2.06B | ||
| +0.02% | -0.28% | +15.50% | -11.28% | 20.51B | ||
| -1.65% | +4.92% | -26.81% | -56.65% | 6.24B | ||
| +0.29% | -1.14% | -16.91% | -43.55% | 3.11B | ||
| +1.71% | -1.95% | -21.12% | -42.30% | 2.46B | ||
| +9.48% | +29.54% | +17.62% | -43.09% | 1.18B | ||
| -1.23% | -7.04% | -29.24% | -41.31% | 1.08B | ||
| -0.74% | -1.10% | -2.62% | +39.70% | 1.02B | ||
| -2.98% | -5.44% | +100.95% | - | 989M | ||
| -0.26% | -2.26% | -14.79% | -35.34% | 872M | ||
| +5.18% | +8.20% | +23.94% | +23.36% | 886M | ||
| +0.03% | -1.41% | +26.98% | -12.15% | 645M | ||
| -2.64% | -8.80% | - | - | 377M | ||
| -8.72% | -10.18% | -34.63% | -47.60% | 240M | ||
| +0.99% | -8.57% | -37.66% | -78.73% | 231M | ||
| -0.76% | 0.00% | -66.49% | -73.63% | 210M | ||
| Average | +0.30% | +2.14% | -5.63% | -33.11% | ||
| Weighted average by Cap. | +0.37% | +3.28% | +2.10% | -25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf3e1e52bc78ff.7mQx6oMzNyv6UeeZrf36VuTKxWNxj7d6xLqPbx1BAXA.lBdjveYEfFuqAYP8mpSlOK2ZtC1czudN6fj3JWwDLDagFQbf4ldGSskQhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.59 | 461,434 | 7,869,538 |
| 04:00:00 pm | 13.56 | 100 | 7,408,104 |
| 04:00:00 pm | 13.56 | 100 | 7,408,004 |
| 04:00:00 pm | 13.56 | 100 | 7,407,904 |
| 04:00:00 pm | 13.56 | 100 | 7,407,804 |
| 03:59:59 pm | 13.56 | 706 | 7,407,704 |
| 03:59:59 pm | 13.56 | 100 | 7,406,998 |
| 03:59:59 pm | 13.56 | 2,066 | 7,406,898 |
| 03:59:59 pm | 13.56 | 3,000 | 7,404,832 |
| 03:59:59 pm | 13.56 | 3,000 | 7,401,832 |
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.
